The9bit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 197.768.650 | $ 4.709.917 | N/A |
| 2026-03-23 | $ 198.409.054 | $ 4.704.299 | $ 0,02412947 |
| 2026-03-22 | $ 198.041.386 | $ 4.440.192 | $ 0,02419624 |
| 2026-03-21 | $ 187.619.025 | $ 3.680.873 | $ 0,02415124 |
| 2026-03-20 | $ 199.288.380 | $ 3.863.846 | $ 0,02289115 |
| 2026-03-19 | $ 208.492.358 | $ 5.265.601 | $ 0,02430258 |
| 2026-03-18 | $ 209.334.811 | $ 5.127.088 | $ 0,02541968 |
| 2026-03-17 | $ 209.918.267 | $ 5.519.699 | $ 0,02552864 |
| 2026-03-16 | $ 205.812.236 | $ 5.188.769 | $ 0,02559980 |
| 2026-03-15 | $ 205.730.464 | $ 5.206.616 | $ 0,02510006 |
| 2026-03-14 | $ 204.729.566 | $ 5.398.842 | $ 0,02506525 |
| 2026-03-13 | $ 204.553.775 | $ 1.219.435 | $ 0,02496418 |
| 2026-03-12 | $ 190.207.410 | $ 5.223.385 | $ 0,02494694 |
| 2026-03-11 | $ 190.803.027 | $ 5.160.463 | $ 0,02319460 |
| 2026-03-10 | $ 180.585.202 | $ 5.235.462 | $ 0,02327226 |
| 2026-03-09 | $ 183.051.061 | $ 4.863.351 | $ 0,02201084 |
| 2026-03-08 | $ 181.085.033 | $ 5.160.013 | $ 0,02231453 |
| 2026-03-07 | $ 164.966.427 | $ 4.851.943 | $ 0,02208736 |
| 2026-03-06 | $ 165.413.216 | $ 4.922.749 | $ 0,02011786 |
| 2026-03-05 | $ 167.386.146 | $ 4.514.373 | $ 0,02017865 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
