The9bit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 225.183.604 | $ 10.899.185 | N/A |
| 2026-05-08 | $ 230.267.347 | $ 9.168.706 | $ 0,02744792 |
| 2026-05-07 | $ 230.862.526 | $ 5.948.072 | $ 0,02807652 |
| 2026-05-06 | $ 238.954.176 | $ 5.971.848 | $ 0,02815789 |
| 2026-05-05 | $ 245.340.153 | $ 5.824.990 | $ 0,02913373 |
| 2026-05-04 | $ 242.379.340 | $ 5.919.160 | $ 0,02991181 |
| 2026-05-03 | $ 246.480.593 | $ 5.806.991 | $ 0,02957132 |
| 2026-05-02 | $ 238.445.980 | $ 5.562.522 | $ 0,03005776 |
| 2026-05-01 | $ 188.560.136 | $ 4.117.757 | $ 0,02907946 |
| 2026-04-30 | $ 167.139.268 | $ 4.163.385 | $ 0,02299518 |
| 2026-04-29 | $ 170.213.030 | $ 3.835.702 | $ 0,02038688 |
| 2026-04-28 | $ 182.286.325 | $ 2.797.581 | $ 0,02075972 |
| 2026-04-27 | $ 180.844.796 | $ 2.797.893 | $ 0,02223158 |
| 2026-04-26 | $ 183.876.707 | $ 3.102.140 | $ 0,02205425 |
| 2026-04-25 | $ 187.269.802 | $ 2.872.562 | $ 0,02242041 |
| 2026-04-24 | $ 189.263.062 | $ 2.873.100 | $ 0,02283944 |
| 2026-04-23 | $ 190.825.214 | $ 2.640.962 | $ 0,02308434 |
| 2026-04-22 | $ 194.679.787 | $ 3.408.415 | $ 0,02323432 |
| 2026-04-21 | $ 202.254.674 | $ 5.837.477 | $ 0,02372341 |
| 2026-04-20 | $ 211.897.131 | $ 5.297.369 | $ 0,02466744 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
