TheForce Trade Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 88,98 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 58,29 | $ 0,00020121 |
| 2026-07-15 | $ 0,000000000000000000 | $ 20,12 | $ 0,00021286 |
| 2026-07-14 | $ 0,000000000000000000 | $ 29,65 | $ 0,00020402 |
| 2026-07-13 | $ 0,000000000000000000 | $ 40,36 | $ 0,00020704 |
| 2026-07-12 | $ 0,000000000000000000 | $ 28,77 | $ 0,00020292 |
| 2026-07-11 | $ 0,000000000000000000 | $ 11,28 | $ 0,00020195 |
| 2026-07-10 | $ 0,000000000000000000 | $ 14,33 | $ 0,00021323 |
| 2026-07-09 | $ 0,000000000000000000 | $ 47,51 | $ 0,00025176 |
| 2026-07-08 | $ 0,000000000000000000 | $ 68,48 | $ 0,00020950 |
| 2026-07-07 | $ 0,000000000000000000 | $ 24,91 | $ 0,00020408 |
| 2026-07-06 | $ 0,000000000000000000 | $ 50,30 | $ 0,00020582 |
| 2026-07-05 | $ 0,000000000000000000 | $ 66,99 | $ 0,00020242 |
| 2026-07-04 | $ 0,000000000000000000 | $ 13,29 | $ 0,00019687 |
| 2026-07-03 | $ 0,000000000000000000 | $ 43,64 | $ 0,00020248 |
| 2026-07-02 | $ 0,000000000000000000 | $ 253,83 | $ 0,00019943 |
| 2026-07-01 | $ 0,000000000000000000 | $ 126,60 | $ 0,00020308 |
| 2026-06-30 | $ 0,000000000000000000 | $ 27,22 | $ 0,00020187 |
| 2026-06-29 | $ 0,000000000000000000 | $ 34,51 | $ 0,00020418 |
| 2026-06-28 | $ 0,000000000000000000 | $ 38,92 | $ 0,00020225 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
