TheForce Trade Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 0,000000000000000000 | $ 231,75 | N/A |
| 2026-05-31 | $ 0,000000000000000000 | $ 369,51 | $ 0,00025278 |
| 2026-05-30 | $ 0,000000000000000000 | $ 35,79 | $ 0,00025479 |
| 2026-05-29 | $ 0,000000000000000000 | $ 88,51 | $ 0,00023377 |
| 2026-05-28 | $ 0,000000000000000000 | $ 24,74 | $ 0,00023282 |
| 2026-05-27 | $ 0,000000000000000000 | $ 43,43 | $ 0,00023642 |
| 2026-05-26 | $ 0,000000000000000000 | $ 63,01 | $ 0,00023841 |
| 2026-05-25 | $ 0,000000000000000000 | $ 16,37 | $ 0,00024051 |
| 2026-05-24 | $ 0,000000000000000000 | $ 144,76 | $ 0,00023906 |
| 2026-05-23 | $ 0,000000000000000000 | $ 33,78 | $ 0,00023852 |
| 2026-05-22 | $ 0,000000000000000000 | $ 40,63 | $ 0,00023716 |
| 2026-05-21 | $ 0,000000000000000000 | $ 27,68 | $ 0,00023955 |
| 2026-05-20 | $ 0,000000000000000000 | $ 27,65 | $ 0,00023610 |
| 2026-05-19 | $ 0,000000000000000000 | $ 66,68 | $ 0,00023446 |
| 2026-05-18 | $ 0,000000000000000000 | $ 16,12 | $ 0,00023498 |
| 2026-05-17 | $ 0,000000000000000000 | $ 43,38 | $ 0,00023562 |
| 2026-05-16 | $ 0,000000000000000000 | $ 56,99 | $ 0,00023829 |
| 2026-05-15 | $ 0,000000000000000000 | $ 92,62 | $ 0,00024387 |
| 2026-05-14 | $ 0,000000000000000000 | $ 107,17 | $ 0,00024504 |
| 2026-05-13 | $ 0,000000000000000000 | $ 343,84 | $ 0,00024398 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
