TheForce Trade Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 0,000000000000000000 | $ 231,22 | N/A |
| 2026-04-16 | $ 0,000000000000000000 | $ 44,10 | $ 0,00024590 |
| 2026-04-15 | $ 0,000000000000000000 | $ 50,04 | $ 0,00023974 |
| 2026-04-14 | $ 0,000000000000000000 | $ 80,25 | $ 0,00023787 |
| 2026-04-13 | $ 0,000000000000000000 | $ 65,48 | $ 0,00023744 |
| 2026-04-12 | $ 0,000000000000000000 | $ 843,21 | $ 0,00023035 |
| 2026-04-11 | $ 0,000000000000000000 | $ 27,23 | $ 0,00023558 |
| 2026-04-10 | $ 0,000000000000000000 | $ 49,24 | $ 0,00026029 |
| 2026-04-09 | $ 0,000000000000000000 | $ 64,51 | $ 0,00025959 |
| 2026-04-08 | $ 0,000000000000000000 | $ 125,37 | $ 0,00025875 |
| 2026-04-07 | $ 0,000000000000000000 | $ 51,54 | $ 0,00026542 |
| 2026-04-06 | $ 0,000000000000000000 | $ 29,89 | $ 0,00025862 |
| 2026-04-05 | $ 0,000000000000000000 | $ 26,30 | $ 0,00025858 |
| 2026-04-04 | $ 0,000000000000000000 | $ 17,93 | $ 0,00025538 |
| 2026-04-03 | $ 0,000000000000000000 | $ 196,30 | $ 0,00025361 |
| 2026-04-02 | $ 0,000000000000000000 | $ 42,38 | $ 0,00025237 |
| 2026-04-01 | $ 0,000000000000000000 | $ 110,98 | $ 0,00026175 |
| 2026-03-31 | $ 0,000000000000000000 | $ 74,20 | $ 0,00026298 |
| 2026-03-30 | $ 0,000000000000000000 | $ 67,57 | $ 0,00026090 |
| 2026-03-29 | $ 0,000000000000000000 | $ 22,44 | $ 0,00026061 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
