Thena Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 14.085.185 | $ 4.852.303 | N/A |
| 2026-05-09 | $ 13.935.504 | $ 4.304.497 | $ 0,107167 |
| 2026-05-08 | $ 13.726.378 | $ 5.544.940 | $ 0,106106 |
| 2026-05-07 | $ 13.510.592 | $ 4.789.572 | $ 0,104436 |
| 2026-05-06 | $ 13.481.719 | $ 4.599.373 | $ 0,103108 |
| 2026-05-05 | $ 13.442.637 | $ 6.370.891 | $ 0,102866 |
| 2026-05-04 | $ 13.036.001 | $ 4.205.786 | $ 0,102632 |
| 2026-05-03 | $ 13.211.964 | $ 3.354.209 | $ 0,099559 |
| 2026-05-02 | $ 12.937.611 | $ 3.788.088 | $ 0,100817 |
| 2026-05-01 | $ 12.901.972 | $ 3.440.187 | $ 0,098697 |
| 2026-04-30 | $ 12.916.335 | $ 4.333.465 | $ 0,098644 |
| 2026-04-29 | $ 13.246.727 | $ 4.163.926 | $ 0,098936 |
| 2026-04-28 | $ 13.323.669 | $ 4.541.587 | $ 0,101538 |
| 2026-04-27 | $ 13.475.085 | $ 4.212.218 | $ 0,102153 |
| 2026-04-26 | $ 13.280.651 | $ 5.260.493 | $ 0,103288 |
| 2026-04-25 | $ 13.134.682 | $ 7.236.121 | $ 0,101766 |
| 2026-04-24 | $ 13.589.841 | $ 6.318.079 | $ 0,100682 |
| 2026-04-23 | $ 14.106.111 | $ 8.470.483 | $ 0,104283 |
| 2026-04-22 | $ 13.695.631 | $ 8.400.657 | $ 0,108481 |
| 2026-04-21 | $ 13.422.176 | $ 12.797.734 | $ 0,105144 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
