Thena Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 7.841.458	$ 6.065.329	N/A
2026-06-24	$ 8.570.950	$ 4.632.046	$ 0,058759
2026-06-23	$ 8.661.652	$ 5.720.776	$ 0,064331
2026-06-22	$ 8.453.406	$ 7.001.672	$ 0,065005
2026-06-21	$ 8.689.186	$ 4.746.388	$ 0,063316
2026-06-20	$ 8.231.816	$ 3.828.631	$ 0,065104
2026-06-19	$ 8.556.201	$ 3.208.232	$ 0,061682
2026-06-18	$ 8.981.864	$ 3.607.020	$ 0,064133
2026-06-17	$ 9.170.525	$ 3.453.908	$ 0,067555
2026-06-16	$ 9.287.111	$ 4.182.486	$ 0,068800
2026-06-15	$ 9.204.971	$ 3.159.174	$ 0,069826
2026-06-14	$ 9.029.712	$ 3.317.349	$ 0,069204
2026-06-13	$ 9.005.663	$ 3.775.833	$ 0,067816
2026-06-12	$ 9.005.366	$ 3.998.306	$ 0,067652
2026-06-11	$ 8.533.068	$ 3.357.351	$ 0,067686
2026-06-10	$ 8.707.641	$ 3.401.888	$ 0,064299
2026-06-09	$ 9.072.805	$ 3.090.808	$ 0,065600
2026-06-08	$ 9.158.224	$ 3.277.068	$ 0,068370
2026-06-07	$ 8.848.961	$ 3.539.377	$ 0,068969
2026-06-06	$ 8.909.141	$ 5.091.415	$ 0,066653