Theo USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 6.010,76 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.379,67 | $ 0,998582 |
| 2026-10-24 | $ 0,000000000000000000 | $ 3.951,26 | $ 0,998445 |
| 2026-10-23 | $ 0,000000000000000000 | $ 101.488 | $ 0,998746 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.676,82 | $ 0,998296 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.112,48 | $ 0,999109 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.426,82 | $ 0,999272 |
| 2026-10-19 | $ 0,000000000000000000 | $ 9.946,39 | $ 0,998803 |
| 2026-10-18 | $ 0,000000000000000000 | $ 167.216 | $ 0,998852 |
| 2026-10-17 | $ 0,000000000000000000 | $ 511,44 | $ 0,998542 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.882,08 | $ 0,998406 |
| 2026-10-15 | $ 0,000000000000000000 | $ 99,88 | $ 0,998433 |
| 2026-10-14 | $ 0,000000000000000000 | $ 263,15 | $ 0,998481 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11.058,44 | $ 0,998937 |
| 2026-10-12 | $ 0,000000000000000000 | $ 40.745 | $ 0,998469 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.068,14 | $ 0,998503 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.108,41 | $ 0,998614 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.230,12 | $ 0,998625 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.081,55 | $ 0,998992 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.890,42 | $ 0,998992 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
