Theo USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 7.374,05 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 814.817 | $ 0,998897 |
| 2026-07-24 | $ 0,000000000000000000 | $ 32.531 | $ 0,998665 |
| 2026-07-23 | $ 0,000000000000000000 | $ 18.293,86 | $ 0,999013 |
| 2026-07-22 | $ 0,000000000000000000 | $ 4.875,90 | $ 0,999363 |
| 2026-07-21 | $ 0,000000000000000000 | $ 18.959,95 | $ 0,999263 |
| 2026-07-20 | $ 0,000000000000000000 | $ 24.259 | $ 0,998973 |
| 2026-07-19 | $ 0,000000000000000000 | $ 37.180 | $ 0,999171 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.214,65 | $ 0,999287 |
| 2026-07-17 | $ 0,000000000000000000 | $ 882.843 | $ 0,999273 |
| 2026-07-16 | $ 0,000000000000000000 | $ 10.577,43 | $ 0,999222 |
| 2026-07-15 | $ 0,000000000000000000 | $ 30.215 | $ 0,999447 |
| 2026-07-14 | $ 0,000000000000000000 | $ 555.571 | $ 0,999258 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.684.710 | $ 0,998888 |
| 2026-07-12 | $ 0,000000000000000000 | $ 504.624 | $ 0,999171 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.794.823 | $ 0,999591 |
| 2026-07-10 | $ 0,000000000000000000 | $ 53.249 | $ 0,999405 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7.563,93 | $ 0,999073 |
| 2026-07-08 | $ 0,000000000000000000 | $ 22.576 | $ 0,998773 |
| 2026-07-07 | $ 0,000000000000000000 | $ 34.561 | $ 0,999125 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
