Theo USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 535.843 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 982,94 | $ 0,998983 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.352,17 | $ 0,998902 |
| 2026-06-08 | $ 0,000000000000000000 | $ 23.855 | $ 0,998900 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.352,59 | $ 0,998703 |
| 2026-06-06 | $ 0,000000000000000000 | $ 301.581 | $ 0,998798 |
| 2026-06-05 | $ 0,000000000000000000 | $ 60.352 | $ 0,998938 |
| 2026-06-04 | $ 0,000000000000000000 | $ 30.229 | $ 0,998649 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.181,48 | $ 0,998770 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.989,07 | $ 0,998718 |
| 2026-06-01 | $ 0,000000000000000000 | $ 322.148 | $ 0,998810 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.435,43 | $ 0,998679 |
| 2026-05-30 | $ 0,000000000000000000 | $ 60.751 | $ 0,998622 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.451,78 | $ 0,998697 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7.638,38 | $ 0,998757 |
| 2026-05-27 | $ 0,000000000000000000 | $ 128.173 | $ 0,998811 |
| 2026-05-26 | $ 0,000000000000000000 | $ 21.036 | $ 0,998687 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5.231,17 | $ 0,998658 |
| 2026-05-24 | $ 0,000000000000000000 | $ 401,03 | $ 0,998712 |
| 2026-05-23 | $ 0,000000000000000000 | $ 16.710,62 | $ 0,998693 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
