Theta Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 191.633.845 | $ 11.684.194 | N/A |
| 2026-05-22 | $ 205.276.336 | $ 8.348.849 | $ 0,191998 |
| 2026-05-21 | $ 202.128.618 | $ 7.881.902 | $ 0,205335 |
| 2026-05-20 | $ 197.909.602 | $ 9.077.918 | $ 0,202147 |
| 2026-05-19 | $ 198.279.062 | $ 8.249.866 | $ 0,198096 |
| 2026-05-18 | $ 192.732.877 | $ 7.978.614 | $ 0,198321 |
| 2026-05-17 | $ 204.198.143 | $ 7.628.132 | $ 0,193488 |
| 2026-05-16 | $ 214.043.385 | $ 13.334.330 | $ 0,204197 |
| 2026-05-15 | $ 227.559.508 | $ 12.895.221 | $ 0,214032 |
| 2026-05-14 | $ 223.344.030 | $ 16.976.073 | $ 0,227214 |
| 2026-05-13 | $ 238.675.324 | $ 41.224.731 | $ 0,223195 |
| 2026-05-12 | $ 246.522.386 | $ 21.889.479 | $ 0,239212 |
| 2026-05-11 | $ 236.325.114 | $ 19.367.448 | $ 0,246599 |
| 2026-05-10 | $ 232.783.385 | $ 20.711.917 | $ 0,236321 |
| 2026-05-09 | $ 234.194.724 | $ 27.768.745 | $ 0,232783 |
| 2026-05-08 | $ 211.046.664 | $ 20.468.871 | $ 0,233788 |
| 2026-05-07 | $ 212.473.684 | $ 19.917.267 | $ 0,211252 |
| 2026-05-06 | $ 213.613.556 | $ 13.835.386 | $ 0,212424 |
| 2026-05-05 | $ 209.221.375 | $ 15.623.920 | $ 0,213614 |
| 2026-05-04 | $ 213.417.722 | $ 34.838.977 | $ 0,209211 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
