Theta Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-16	$ 147.800.399	$ 6.342.507	N/A
2026-07-15	$ 147.675.161	$ 5.787.200	$ 0,147675
2026-07-14	$ 146.119.660	$ 7.207.307	$ 0,146120
2026-07-13	$ 143.609.698	$ 5.515.937	$ 0,143610
2026-07-12	$ 146.449.580	$ 6.623.866	$ 0,146450
2026-07-11	$ 152.001.785	$ 30.945.643	$ 0,152002
2026-07-10	$ 138.478.267	$ 7.850.491	$ 0,138478
2026-07-09	$ 136.937.457	$ 5.028.787	$ 0,136937
2026-07-08	$ 138.690.525	$ 5.161.193	$ 0,138691
2026-07-07	$ 138.363.083	$ 8.339.807	$ 0,138363
2026-07-06	$ 144.506.239	$ 10.284.554	$ 0,144506
2026-07-05	$ 141.995.255	$ 4.704.544	$ 0,141995
2026-07-04	$ 143.779.972	$ 4.806.670	$ 0,143780
2026-07-03	$ 142.988.760	$ 9.849.687	$ 0,142989
2026-07-02	$ 135.447.837	$ 5.510.785	$ 0,135448
2026-07-01	$ 131.157.835	$ 6.082.473	$ 0,131158
2026-06-30	$ 127.092.261	$ 6.843.958	$ 0,127092
2026-06-29	$ 131.793.719	$ 5.505.818	$ 0,131794
2026-06-28	$ 130.604.367	$ 4.446.020	$ 0,130604
2026-06-27	$ 130.614.791	$ 5.549.985	$ 0,130615