Thetan World Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 15,40 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 852,52 | $ 0,00014095 |
| 2026-09-26 | $ 0,000000000000000000 | $ 149,16 | $ 0,00013973 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4,29 | $ 0,00015646 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3,30 | $ 0,00015345 |
| 2026-09-23 | $ 0,000000000000000000 | $ 49,70 | $ 0,00015172 |
| 2026-09-22 | $ 0,000000000000000000 | $ 705,09 | $ 0,00015569 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3,37 | $ 0,00015710 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3,36 | $ 0,00013992 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7,50 | $ 0,00013942 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,48 | $ 0,00013909 |
| 2026-09-16 | $ 0,000000000000000000 | $ 14,36 | $ 0,00013674 |
| 2026-09-15 | $ 0,000000000000000000 | $ 5,11 | $ 0,00013250 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3,89 | $ 0,00013421 |
| 2026-09-13 | $ 0,000000000000000000 | $ 7,26 | $ 0,00013361 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,31 | $ 0,00013559 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6,76 | $ 0,00013630 |
| 2026-09-10 | $ 0,000000000000000000 | $ 20,03 | $ 0,00013149 |
| 2026-09-09 | $ 0,000000000000000000 | $ 18,48 | $ 0,00013473 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7,83 | $ 0,00013753 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
