Thetan World Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 7,38 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 4,50 | $ 0,00010112 |
| 2026-07-03 | $ 0,000000000000000000 | $ 406,78 | $ 0,00010094 |
| 2026-07-02 | $ 0,000000000000000000 | $ 17,93 | $ 0,00010616 |
| 2026-07-01 | $ 0,000000000000000000 | $ 293,87 | $ 0,00010492 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,51 | $ 0,00011081 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,53 | $ 0,00011125 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,29 | $ 0,00011329 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,92 | $ 0,00011171 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18,73 | $ 0,00011898 |
| 2026-06-21 | $ 0,000000000000000000 | $ 18,45 | $ 0,00011721 |
| 2026-06-20 | $ 0,000000000000000000 | $ 38,11 | $ 0,00011725 |
| 2026-06-19 | $ 0,000000000000000000 | $ 160,50 | $ 0,00011587 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19,42 | $ 0,00011225 |
| 2026-06-17 | $ 0,000000000000000000 | $ 686,20 | $ 0,00011616 |
| 2026-06-16 | $ 0,000000000000000000 | $ 19,09 | $ 0,00013154 |
| 2026-06-15 | $ 0,000000000000000000 | $ 107,15 | $ 0,00013443 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19,77 | $ 0,00013454 |
| 2026-06-13 | $ 0,000000000000000000 | $ 220,30 | $ 0,00013275 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,03 | $ 0,00013455 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
