TheTrumpToken Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 3.092.439 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 2.758.437 | $ 16,64 |
| 2026-11-02 | $ 0,000000000000000000 | $ 2.139.518 | $ 16,63 |
| 2026-11-01 | $ 0,000000000000000000 | $ 3.020.759 | $ 16,66 |
| 2026-10-31 | $ 0,000000000000000000 | $ 3.099.682 | $ 16,65 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3.149.468 | $ 16,63 |
| 2026-10-29 | $ 0,000000000000000000 | $ 3.030.862 | $ 16,89 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3.197.895 | $ 16,86 |
| 2026-10-27 | $ 0,000000000000000000 | $ 3.226.146 | $ 16,83 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.790.141 | $ 16,82 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.929.074 | $ 16,81 |
| 2026-10-24 | $ 0,000000000000000000 | $ 3.050.208 | $ 16,84 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.286.441 | $ 17,02 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.195.545 | $ 17,23 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3.326.864 | $ 17,24 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.886.427 | $ 17,15 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.118.443 | $ 17,01 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.522.813 | $ 17,05 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.979.673 | $ 17,01 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3.133.129 | $ 17,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
