TheTrumpToken Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 2.507.287 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.671.105 | $ 15,95 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.534.955 | $ 15,98 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.273.832 | $ 16,00 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.043.011 | $ 16,01 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.792.053 | $ 15,91 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.910.516 | $ 15,86 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.518.274 | $ 15,86 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.551.698 | $ 15,70 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.567.872 | $ 15,77 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.855.827 | $ 15,77 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3.213.230 | $ 15,77 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.624.708 | $ 15,73 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.681.648 | $ 15,74 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.750.198 | $ 15,56 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.721.887 | $ 15,57 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.273.146 | $ 15,40 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2.104.907 | $ 15,40 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.137.967 | $ 15,42 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2.188.148 | $ 15,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
