Thirstcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 1.038,50 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 3.473,26 | $ 0,00010823 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.240,16 | $ 0,00012366 |
| 2026-09-27 | $ 0,000000000000000000 | $ 507,96 | $ 0,00018609 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.204,85 | $ 0,00016342 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.824,47 | $ 0,00015521 |
| 2026-09-24 | $ 0,000000000000000000 | $ 770,52 | $ 0,00017176 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.562,03 | $ 0,00015402 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.485,24 | $ 0,00017659 |
| 2026-09-21 | $ 0,000000000000000000 | $ 96,93 | $ 0,00022514 |
| 2026-09-20 | $ 0,000000000000000000 | $ 623,82 | $ 0,00019358 |
| 2026-09-19 | $ 0,000000000000000000 | $ 640,43 | $ 0,00019446 |
| 2026-09-18 | $ 0,000000000000000000 | $ 31,62 | $ 0,00020869 |
| 2026-09-17 | $ 0,000000000000000000 | $ 280,90 | $ 0,00018397 |
| 2026-09-16 | $ 0,000000000000000000 | $ 58,35 | $ 0,00016734 |
| 2026-09-15 | $ 0,000000000000000000 | $ 226,73 | $ 0,00016261 |
| 2026-09-14 | $ 0,000000000000000000 | $ 126,61 | $ 0,00017216 |
| 2026-09-12 | $ 0,000000000000000000 | $ 614,91 | $ 0,00017386 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.510,61 | $ 0,00017110 |
| 2026-09-10 | $ 0,000000000000000000 | $ 990,73 | $ 0,00017439 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
