This Is Fine - Ethereum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 32.265 | $ 15,09 | N/A |
| 2026-10-19 | $ 33.077 | $ 147,02 | $ 0,000000000467605 |
| 2026-10-11 | $ 34.638 | $ 39,03 | $ 0,000000000479378 |
| 2026-10-06 | $ 37.720 | $ 5,47 | $ 0,000000000501995 |
| 2026-10-04 | $ 37.421 | $ 9,64 | $ 0,000000000546663 |
| 2026-09-30 | $ 37.253 | $ 22,43 | $ 0,000000000542337 |
| 2026-09-29 | $ 37.459 | $ 22,55 | $ 0,000000000539892 |
| 2026-09-27 | $ 37.734 | $ 15,32 | $ 0,000000000542887 |
| 2026-09-26 | $ 37.675 | $ 15,30 | $ 0,000000000546871 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
