THORChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 142.341.898 | $ 39.892.690 | N/A |
| 2026-04-07 | $ 135.764.628 | $ 35.215.549 | $ 0,405446 |
| 2026-04-06 | $ 135.345.401 | $ 29.399.341 | $ 0,386935 |
| 2026-04-05 | $ 132.569.316 | $ 24.535.860 | $ 0,385537 |
| 2026-04-04 | $ 139.307.776 | $ 38.474.334 | $ 0,377696 |
| 2026-04-03 | $ 138.988.319 | $ 25.404.987 | $ 0,396965 |
| 2026-04-02 | $ 143.691.046 | $ 27.312.975 | $ 0,395739 |
| 2026-04-01 | $ 145.121.731 | $ 36.354.464 | $ 0,409239 |
| 2026-03-31 | $ 139.144.730 | $ 24.711.362 | $ 0,413168 |
| 2026-03-30 | $ 137.879.222 | $ 21.358.332 | $ 0,396354 |
| 2026-03-29 | $ 138.592.224 | $ 18.530.975 | $ 0,392752 |
| 2026-03-28 | $ 138.739.288 | $ 27.867.695 | $ 0,394697 |
| 2026-03-27 | $ 142.643.620 | $ 26.535.465 | $ 0,395236 |
| 2026-03-26 | $ 148.847.462 | $ 23.863.354 | $ 0,406474 |
| 2026-03-25 | $ 148.038.846 | $ 15.951.338 | $ 0,424238 |
| 2026-03-24 | $ 146.705.916 | $ 31.968.768 | $ 0,421663 |
| 2026-03-23 | $ 140.835.844 | $ 57.401.552 | $ 0,418107 |
| 2026-03-22 | $ 145.399.859 | $ 16.140.743 | $ 0,401112 |
| 2026-03-21 | $ 148.238.827 | $ 23.236.594 | $ 0,414212 |
| 2026-03-20 | $ 148.173.493 | $ 36.477.655 | $ 0,422124 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
