THORChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 147.759.398 | $ 11.742.220 | N/A |
| 2026-05-22 | $ 152.242.125 | $ 10.639.098 | $ 0,421229 |
| 2026-05-21 | $ 152.526.120 | $ 8.304.547 | $ 0,434005 |
| 2026-05-20 | $ 157.493.459 | $ 8.861.386 | $ 0,434651 |
| 2026-05-19 | $ 158.518.518 | $ 12.538.394 | $ 0,448496 |
| 2026-05-18 | $ 154.390.889 | $ 17.330.368 | $ 0,452109 |
| 2026-05-17 | $ 153.339.446 | $ 30.338.915 | $ 0,440744 |
| 2026-05-16 | $ 174.580.592 | $ 32.095.831 | $ 0,436933 |
| 2026-05-15 | $ 206.574.617 | $ 30.805.761 | $ 0,497719 |
| 2026-05-14 | $ 203.338.557 | $ 31.151.619 | $ 0,588878 |
| 2026-05-13 | $ 208.446.611 | $ 40.864.467 | $ 0,579743 |
| 2026-05-12 | $ 220.417.774 | $ 68.520.031 | $ 0,597472 |
| 2026-05-11 | $ 214.467.289 | $ 54.998.598 | $ 0,628044 |
| 2026-05-10 | $ 208.146.677 | $ 33.175.260 | $ 0,611732 |
| 2026-05-09 | $ 209.248.266 | $ 74.882.945 | $ 0,593886 |
| 2026-05-08 | $ 197.683.713 | $ 37.460.984 | $ 0,596938 |
| 2026-05-07 | $ 193.442.130 | $ 35.418.829 | $ 0,562932 |
| 2026-05-06 | $ 191.881.148 | $ 36.988.841 | $ 0,551349 |
| 2026-05-05 | $ 183.805.966 | $ 50.141.957 | $ 0,546902 |
| 2026-05-04 | $ 180.651.994 | $ 25.302.165 | $ 0,523283 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
