Thoreum V3 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 158,14 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.860,46 | $ 918,09 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.860,46 | $ 891,52 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,47 | $ 891,52 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,15 | $ 1.471,78 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17,88 | $ 1.426,00 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,28 | $ 1.452,98 |
| 2026-06-14 | $ 0,000000000000000000 | $ 37,61 | $ 1.364,56 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24,52 | $ 1.338,29 |
| 2026-06-12 | $ 0,000000000000000000 | $ 34,36 | $ 1.282,28 |
| 2026-06-11 | $ 0,000000000000000000 | $ 51,17 | $ 1.298,32 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.856,90 | $ 1.245,53 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.810,58 | $ 1.325,54 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,89 | $ 1.444,21 |
| 2026-06-07 | $ 0,000000000000000000 | $ 358,06 | $ 1.380,97 |
| 2026-06-06 | $ 0,000000000000000000 | $ 404,68 | $ 1.329,44 |
| 2026-06-05 | $ 0,000000000000000000 | $ 273,62 | $ 1.332,50 |
| 2026-06-04 | $ 0,000000000000000000 | $ 317,68 | $ 1.298,01 |
| 2026-06-03 | $ 0,000000000000000000 | $ 74,42 | $ 1.317,50 |
| 2026-06-02 | $ 0,000000000000000000 | $ 74,50 | $ 1.574,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
