Thundercore Bridged USDC (Thundercore) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 5.575,81 | $ 1,001 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 1.756,34 | $ 0,999953 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 1.551,73 | $ 1,000 | $ 0,999953 |
2024-05-29 | $ 0,000000000000000000 | $ 1.152,18 | $ 1,000 | $ 1,000 |
2024-05-28 | $ 0,000000000000000000 | $ 1.496,75 | $ 1,000 | $ 1,000 |
2024-05-27 | $ 0,000000000000000000 | $ 1.872,55 | $ 0,999350 | $ 1,000 |
2024-05-26 | $ 0,000000000000000000 | $ 1.312,52 | $ 0,999842 | $ 0,999350 |
2024-05-25 | $ 0,000000000000000000 | $ 3.682,66 | $ 0,999981 | $ 0,999842 |
2024-05-24 | $ 0,000000000000000000 | $ 6.843,29 | $ 0,999402 | $ 0,999981 |
2024-05-23 | $ 0,000000000000000000 | $ 8.561,85 | $ 0,999248 | $ 0,999402 |
2024-05-22 | $ 0,000000000000000000 | $ 4.970,30 | $ 0,999531 | $ 0,999248 |
2024-05-21 | $ 0,000000000000000000 | $ 8.132,69 | $ 0,998009 | $ 0,999531 |
2024-05-20 | $ 0,000000000000000000 | $ 4.023,79 | $ 0,998948 | $ 0,998009 |
2024-05-19 | $ 0,000000000000000000 | $ 33.157 | $ 1,000 | $ 0,998948 |
2024-05-18 | $ 0,000000000000000000 | $ 12.425,53 | $ 0,999816 | $ 1,000 |
2024-05-17 | $ 0,000000000000000000 | $ 12.134,05 | $ 1,003 | $ 0,999816 |
2024-05-16 | $ 0,000000000000000000 | $ 30.636 | $ 0,999368 | $ 1,003 |
2024-05-15 | $ 0,000000000000000000 | $ 305.501 | $ 1,001 | $ 0,999368 |
2024-05-14 | $ 0,000000000000000000 | $ 99.147 | $ 1,002 | $ 1,001 |
2024-05-13 | $ 0,000000000000000000 | $ 444,11 | $ 0,999894 | $ 1,002 |
2024-05-12 | $ 0,000000000000000000 | $ 1.498,42 | $ 0,999993 | $ 0,999894 |
2024-05-11 | $ 0,000000000000000000 | $ 5.406,46 | $ 0,999921 | $ 0,999993 |
2024-05-10 | $ 0,000000000000000000 | $ 2.738,93 | $ 1,000 | $ 0,999921 |
2024-05-09 | $ 0,000000000000000000 | $ 17.720,73 | $ 1,004 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 35.391 | $ 1,002 | $ 1,004 |
2024-05-07 | $ 0,000000000000000000 | $ 15.043,79 | $ 0,999386 | $ 1,002 |
2024-05-06 | $ 0,000000000000000000 | $ 928,12 | $ 1,001 | $ 0,999386 |
2024-05-05 | $ 0,000000000000000000 | $ 819,88 | $ 0,999918 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 7.112,92 | $ 0,999874 | $ 0,999918 |
2024-05-03 | $ 0,000000000000000000 | $ 3.125,83 | $ 0,999311 | $ 0,999874 |
2024-05-02 | $ 0,000000000000000000 | $ 16.062,38 | $ 1,001 | $ 0,999311 |
Vil du have data i et andet land? Brug vores API