TiFi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 215.190 | $ 2,45 | N/A |
| 2026-08-11 | $ 209.206 | $ 11,83 | $ 0,000000001937 |
| 2026-08-10 | $ 209.480 | $ 26,87 | $ 0,000000001883 |
| 2026-08-09 | $ 208.793 | $ 1,042 | $ 0,000000001886 |
| 2026-08-08 | $ 205.720 | $ 1,59 | $ 0,000000001880 |
| 2026-08-07 | $ 206.020 | $ 12,88 | $ 0,000000001852 |
| 2026-08-06 | $ 207.476 | $ 49,94 | $ 0,000000001855 |
| 2026-08-05 | $ 208.413 | $ 12,52 | $ 0,000000001868 |
| 2026-08-04 | $ 205.075 | $ 115,96 | $ 0,000000001876 |
| 2026-08-03 | $ 205.567 | $ 6,95 | $ 0,000000001846 |
| 2026-08-02 | $ 200.229 | $ 4,98 | $ 0,000000001851 |
| 2026-08-01 | $ 205.896 | $ 4,03 | $ 0,000000001803 |
| 2026-07-31 | $ 206.174 | $ 32,71 | $ 0,000000001854 |
| 2026-07-30 | $ 199.128 | $ 7,25 | $ 0,000000001856 |
| 2026-07-29 | $ 199.214 | $ 11,78 | $ 0,000000001793 |
| 2026-07-28 | $ 197.245 | $ 15,69 | $ 0,000000001793 |
| 2026-07-27 | $ 200.348 | $ 5,08 | $ 0,000000001776 |
| 2026-07-26 | $ 199.210 | $ 69,60 | $ 0,000000001804 |
| 2026-07-25 | $ 197.334 | $ 1,51 | $ 0,000000001793 |
| 2026-07-24 | $ 195.955 | $ 1,52 | $ 0,000000001776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
