TiFi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 198.043 | $ 9,65 | N/A |
| 2026-06-26 | $ 194.705 | $ 273,13 | $ 0,000000001783 |
| 2026-06-25 | $ 197.493 | $ 429,76 | $ 0,000000001753 |
| 2026-06-24 | $ 203.813 | $ 151,29 | $ 0,000000001778 |
| 2026-06-23 | $ 207.824 | $ 7,95 | $ 0,000000001836 |
| 2026-06-22 | $ 204.781 | $ 7,96 | $ 0,000000001871 |
| 2026-06-21 | $ 206.078 | $ 7,56 | $ 0,000000001843 |
| 2026-06-20 | $ 204.771 | $ 4,51 | $ 0,000000001856 |
| 2026-06-19 | $ 202.741 | $ 57,84 | $ 0,000000001843 |
| 2026-06-18 | $ 211.876 | $ 154,88 | $ 0,000000001825 |
| 2026-06-17 | $ 212.704 | $ 26,09 | $ 0,000000001907 |
| 2026-06-16 | $ 215.944 | $ 69,98 | $ 0,000000001915 |
| 2026-06-15 | $ 216.861 | $ 1,73 | $ 0,000000001945 |
| 2026-06-14 | $ 213.564 | $ 98,69 | $ 0,000000001954 |
| 2026-06-13 | $ 212.753 | $ 5,32 | $ 0,000000001924 |
| 2026-06-12 | $ 213.411 | $ 58,24 | $ 0,000000001916 |
| 2026-06-11 | $ 206.466 | $ 760,31 | $ 0,000000001921 |
| 2026-06-10 | $ 211.635 | $ 1,69 | $ 0,000000001861 |
| 2026-06-09 | $ 214.405 | $ 9,96 | $ 0,000000001906 |
| 2026-06-08 | $ 215.166 | $ 17,22 | $ 0,000000001931 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
