TikTrix Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 483.673 | $ 1.840,89 | N/A |
| 2026-06-23 | $ 551.549 | $ 580,04 | $ 0,00236581 |
| 2026-06-22 | $ 547.106 | $ 140,60 | $ 0,00269781 |
| 2026-06-21 | $ 363.881 | $ 107,31 | $ 0,00267641 |
| 2026-06-20 | $ 529.906 | $ 3.847,85 | $ 0,00178009 |
| 2026-06-19 | $ 423.006 | $ 1.653,54 | $ 0,00259222 |
| 2026-06-18 | $ 513.001 | $ 3.071,01 | $ 0,00206933 |
| 2026-06-17 | $ 747.106 | $ 721,29 | $ 0,00250993 |
| 2026-06-16 | $ 793.192 | $ 1.041,62 | $ 0,00365482 |
| 2026-06-15 | $ 838.835 | $ 652,46 | $ 0,00387911 |
| 2026-06-14 | $ 868.437 | $ 95,96 | $ 0,00410357 |
| 2026-06-13 | $ 940.393 | $ 1.211,20 | $ 0,00424837 |
| 2026-06-12 | $ 1.004.039 | $ 1.047,88 | $ 0,00460037 |
| 2026-06-11 | $ 771.384 | $ 638,72 | $ 0,00491173 |
| 2026-06-10 | $ 927.103 | $ 537,96 | $ 0,00377359 |
| 2026-06-09 | $ 1.007.145 | $ 8.244,80 | $ 0,00453536 |
| 2026-06-08 | $ 1.160.347 | $ 1.596,24 | $ 0,00491976 |
| 2026-06-07 | $ 1.137.948 | $ 1.070,57 | $ 0,00567573 |
| 2026-06-06 | $ 1.137.472 | $ 888,47 | $ 0,00556681 |
| 2026-06-05 | $ 1.171.149 | $ 4.486,01 | $ 0,00556448 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
