Timeless Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 60,46 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 65,99 | $ 0,00000907 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7,85 | $ 0,00000900 |
| 2026-07-02 | $ 0,000000000000000000 | $ 41,85 | $ 0,00000879 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.197,79 | $ 0,00000869 |
| 2026-06-30 | $ 0,000000000000000000 | $ 225,02 | $ 0,00000839 |
| 2026-06-29 | $ 0,000000000000000000 | $ 578,05 | $ 0,00000900 |
| 2026-06-28 | $ 0,000000000000000000 | $ 369,61 | $ 0,00001019 |
| 2026-06-27 | $ 0,000000000000000000 | $ 853,43 | $ 0,00001109 |
| 2026-06-26 | $ 0,000000000000000000 | $ 559,14 | $ 0,00001095 |
| 2026-06-25 | $ 0,000000000000000000 | $ 800,39 | $ 0,00001053 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.219,56 | $ 0,00001109 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.575,73 | $ 0,00001305 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14.532,91 | $ 0,00001796 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20.367 | $ 0,00002269 |
| 2026-06-20 | $ 0,000000000000000000 | $ 875,77 | $ 0,00000922 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26,76 | $ 0,00000704 |
| 2026-06-18 | $ 0,000000000000000000 | $ 47,79 | $ 0,00000703 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,92 | $ 0,00000740 |
| 2026-06-16 | $ 0,000000000000000000 | $ 24,79 | $ 0,00000751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
