Timeworx Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 1.279,57 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 12.032,38 | $ 0,00090041 |
| 2026-06-08 | $ 0,000000000000000000 | $ 11.997,71 | $ 0,00199631 |
| 2026-06-07 | $ 0,000000000000000000 | $ 16.805,43 | $ 0,00115949 |
| 2026-06-06 | $ 0,000000000000000000 | $ 31.658 | $ 0,00038383 |
| 2026-06-05 | $ 0,000000000000000000 | $ 31.374 | $ 0,00104668 |
| 2026-06-04 | $ 0,000000000000000000 | $ 29.207 | $ 0,00105086 |
| 2026-06-03 | $ 0,000000000000000000 | $ 30.534 | $ 0,00105756 |
| 2026-06-02 | $ 0,000000000000000000 | $ 28.686 | $ 0,00105556 |
| 2026-06-01 | $ 0,000000000000000000 | $ 27.338 | $ 0,00105457 |
| 2026-05-31 | $ 0,000000000000000000 | $ 33.367 | $ 0,00105047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
