TINGUS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 8.605,74 | $ 4,51 | N/A |
| 2026-06-24 | $ 9.000,20 | $ 161,10 | $ 0,00000902 |
| 2026-06-23 | $ 9.463,69 | $ 212,32 | $ 0,00000941 |
| 2026-06-22 | $ 9.463,69 | $ 212,32 | $ 0,00000991 |
| 2026-06-21 | $ 9.449,31 | $ 139,89 | $ 0,00000991 |
| 2026-06-20 | $ 9.271,83 | $ 137,27 | $ 0,00000989 |
| 2026-06-19 | $ 8.916,24 | $ 13,42 | $ 0,00000971 |
| 2026-06-18 | $ 8.916,24 | $ 13,42 | $ 0,00000933 |
| 2026-06-17 | $ 9.491,27 | $ 13,24 | $ 0,00000933 |
| 2026-06-16 | $ 9.262,58 | $ 1,070 | $ 0,00000993 |
| 2026-06-15 | $ 9.206,66 | $ 1,064 | $ 0,00000970 |
| 2026-06-14 | $ 9.239,18 | $ 1,067 | $ 0,00000964 |
| 2026-06-12 | $ 8.463,69 | $ 1,014 | $ 0,00000967 |
| 2026-06-11 | $ 8.463,69 | $ 1,014 | $ 0,00000883 |
| 2026-06-08 | $ 8.479,89 | $ 16,27 | $ 0,00000883 |
| 2026-06-07 | $ 8.012,86 | $ 282,43 | $ 0,00000891 |
| 2026-06-06 | $ 8.012,86 | $ 282,43 | $ 0,00000839 |
| 2026-06-03 | $ 11.049,30 | $ 3,28 | $ 0,00000839 |
| 2026-06-02 | $ 11.913,10 | $ 289,84 | $ 0,00001149 |
| 2026-06-01 | $ 12.842,03 | $ 430,19 | $ 0,00001240 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
