TINY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 4.656,61 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.692,64 | $ 0,00085888 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.013,26 | $ 0,00081097 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.949,36 | $ 0,00077665 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.137,66 | $ 0,00074852 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.647,58 | $ 0,00069012 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.094,82 | $ 0,00069113 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.703,79 | $ 0,00073471 |
| 2026-09-13 | $ 0,000000000000000000 | $ 604,31 | $ 0,00072463 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.398,64 | $ 0,00074279 |
| 2026-09-11 | $ 0,000000000000000000 | $ 730,58 | $ 0,00075161 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.106,52 | $ 0,00073080 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.960,09 | $ 0,00078322 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.211,98 | $ 0,00079639 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.171,83 | $ 0,00079151 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.694,78 | $ 0,00079742 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.307,45 | $ 0,00078058 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.160,34 | $ 0,00076068 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.003,95 | $ 0,00078680 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.154,22 | $ 0,00080706 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
