Tipja Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 28.770 | $ 1,17 | N/A |
| 2026-06-24 | $ 28.770 | $ 1,17 | $ 0,000000002877 |
| 2026-06-21 | $ 30.998 | $ 1,45 | $ 0,000000002877 |
| 2026-06-20 | $ 30.998 | $ 1,45 | $ 0,000000003107 |
| 2026-06-14 | $ 29.834 | $ 3,79 | $ 0,000000003107 |
| 2026-06-13 | $ 29.834 | $ 3,79 | $ 0,000000002983 |
| 2026-06-08 | $ 29.174 | $ 3,40 | $ 0,000000002983 |
| 2026-06-07 | $ 29.174 | $ 3,40 | $ 0,000000002917 |
| 2026-05-30 | $ 36.471 | $ 4,39 | $ 0,000000002917 |
| 2026-05-29 | $ 36.471 | $ 4,39 | $ 0,000000003647 |
| 2026-05-27 | $ 37.122 | $ 6,65 | $ 0,000000003647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
