TitanX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 51.353 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 23.936 | $ 0,000000066225 |
| 2026-08-30 | $ 0,000000000000000000 | $ 14.055,94 | $ 0,000000072828 |
| 2026-08-29 | $ 0,000000000000000000 | $ 79.695 | $ 0,000000070326 |
| 2026-08-28 | $ 0,000000000000000000 | $ 66.230 | $ 0,000000070729 |
| 2026-08-27 | $ 0,000000000000000000 | $ 67.628 | $ 0,000000066326 |
| 2026-08-26 | $ 0,000000000000000000 | $ 180.063 | $ 0,000000074097 |
| 2026-08-25 | $ 0,000000000000000000 | $ 56.072 | $ 0,000000075338 |
| 2026-08-24 | $ 0,000000000000000000 | $ 43.352 | $ 0,000000067368 |
| 2026-08-23 | $ 0,000000000000000000 | $ 68.763 | $ 0,000000062720 |
| 2026-08-22 | $ 0,000000000000000000 | $ 53.149 | $ 0,000000058915 |
| 2026-08-21 | $ 0,000000000000000000 | $ 29.021 | $ 0,000000062534 |
| 2026-08-20 | $ 0,000000000000000000 | $ 34.351 | $ 0,000000055881 |
| 2026-08-19 | $ 0,000000000000000000 | $ 18.599,84 | $ 0,000000053418 |
| 2026-08-18 | $ 0,000000000000000000 | $ 13.135,13 | $ 0,000000041834 |
| 2026-08-17 | $ 0,000000000000000000 | $ 34.172 | $ 0,000000041560 |
| 2026-08-16 | $ 0,000000000000000000 | $ 15.390,84 | $ 0,000000041020 |
| 2026-08-15 | $ 0,000000000000000000 | $ 16.270,39 | $ 0,000000038627 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10.251,35 | $ 0,000000038997 |
| 2026-08-13 | $ 0,000000000000000000 | $ 8.760,24 | $ 0,000000040090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
