titcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 570.086 | $ 85.510 | N/A |
| 2026-06-07 | $ 522.906 | $ 87.236 | $ 0,00060043 |
| 2026-06-06 | $ 512.654 | $ 89.800 | $ 0,00055074 |
| 2026-06-05 | $ 570.967 | $ 92.463 | $ 0,00054064 |
| 2026-06-04 | $ 616.932 | $ 78.126 | $ 0,00060136 |
| 2026-06-03 | $ 636.570 | $ 88.704 | $ 0,00064977 |
| 2026-06-02 | $ 720.450 | $ 79.537 | $ 0,00067044 |
| 2026-06-01 | $ 730.096 | $ 81.105 | $ 0,00075874 |
| 2026-05-31 | $ 749.178 | $ 83.016 | $ 0,00076896 |
| 2026-05-30 | $ 749.334 | $ 77.171 | $ 0,00078925 |
| 2026-05-29 | $ 751.065 | $ 99.552 | $ 0,00078922 |
| 2026-05-28 | $ 758.447 | $ 78.484 | $ 0,00079100 |
| 2026-05-27 | $ 758.752 | $ 81.660 | $ 0,00079881 |
| 2026-05-26 | $ 768.669 | $ 82.407 | $ 0,00079913 |
| 2026-05-25 | $ 777.655 | $ 81.358 | $ 0,00080940 |
| 2026-05-24 | $ 767.110 | $ 110.107 | $ 0,00081904 |
| 2026-05-23 | $ 768.962 | $ 81.656 | $ 0,00080915 |
| 2026-05-22 | $ 780.607 | $ 159.177 | $ 0,00081009 |
| 2026-05-21 | $ 800.207 | $ 98.577 | $ 0,00082206 |
| 2026-05-20 | $ 835.559 | $ 80.475 | $ 0,00084280 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
