titcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 40.299 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 27.752 | $ 0,00114575 |
| 2026-10-10 | $ 0,000000000000000000 | $ 26.563 | $ 0,00148753 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10.368,42 | $ 0,00170492 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.791,84 | $ 0,00138486 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8.909,10 | $ 0,00101310 |
| 2026-10-06 | $ 0,000000000000000000 | $ 17.824,56 | $ 0,00121079 |
| 2026-10-05 | $ 0,000000000000000000 | $ 55.758 | $ 0,00105783 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.229,51 | $ 0,00092019 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.639,92 | $ 0,00067048 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.694,12 | $ 0,00060947 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.158,93 | $ 0,00057451 |
| 2026-09-30 | $ 0,000000000000000000 | $ 19.712,26 | $ 0,00051433 |
| 2026-09-29 | $ 0,000000000000000000 | $ 23.725 | $ 0,00044885 |
| 2026-09-28 | $ 0,000000000000000000 | $ 8.559,34 | $ 0,00061334 |
| 2026-09-27 | $ 0,000000000000000000 | $ 65.130 | $ 0,00048253 |
| 2026-09-26 | $ 0,000000000000000000 | $ 15.677,40 | $ 0,00041884 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.937,87 | $ 0,00039319 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.594,06 | $ 0,00030773 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.696,57 | $ 0,00032704 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
