titcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 758.752 | $ 81.660 | N/A |
| 2026-05-26 | $ 768.669 | $ 82.407 | $ 0,00079913 |
| 2026-05-25 | $ 777.655 | $ 81.358 | $ 0,00080940 |
| 2026-05-24 | $ 767.110 | $ 110.107 | $ 0,00081904 |
| 2026-05-23 | $ 768.962 | $ 81.656 | $ 0,00080915 |
| 2026-05-22 | $ 780.607 | $ 159.177 | $ 0,00081009 |
| 2026-05-21 | $ 800.207 | $ 98.577 | $ 0,00082206 |
| 2026-05-20 | $ 835.559 | $ 80.475 | $ 0,00084280 |
| 2026-05-19 | $ 871.231 | $ 87.974 | $ 0,00087980 |
| 2026-05-18 | $ 864.120 | $ 82.473 | $ 0,00091758 |
| 2026-05-17 | $ 894.064 | $ 94.812 | $ 0,00091014 |
| 2026-05-16 | $ 986.596 | $ 91.699 | $ 0,00094105 |
| 2026-05-15 | $ 996.155 | $ 111.489 | $ 0,00103907 |
| 2026-05-14 | $ 902.251 | $ 82.776 | $ 0,00105040 |
| 2026-05-13 | $ 979.057 | $ 98.258 | $ 0,00095024 |
| 2026-05-12 | $ 999.910 | $ 92.976 | $ 0,00103190 |
| 2026-05-11 | $ 1.064.455 | $ 106.018 | $ 0,00105384 |
| 2026-05-10 | $ 1.027.143 | $ 161.929 | $ 0,00112230 |
| 2026-05-09 | $ 951.273 | $ 95.253 | $ 0,00108396 |
| 2026-05-08 | $ 931.117 | $ 106.135 | $ 0,00100196 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
