TNQ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 25.410 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 16.473,96 | $ 0,00771371 |
| 2026-07-27 | $ 0,000000000000000000 | $ 23.748 | $ 0,00770379 |
| 2026-07-26 | $ 0,000000000000000000 | $ 23.800 | $ 0,00772458 |
| 2026-07-25 | $ 0,000000000000000000 | $ 22.047 | $ 0,00770418 |
| 2026-07-24 | $ 0,000000000000000000 | $ 22.176 | $ 0,00770399 |
| 2026-07-23 | $ 0,000000000000000000 | $ 9.154,85 | $ 0,00773505 |
| 2026-07-22 | $ 0,000000000000000000 | $ 25.922 | $ 0,00772625 |
| 2026-07-21 | $ 0,000000000000000000 | $ 25.933 | $ 0,00775555 |
| 2026-07-20 | $ 0,000000000000000000 | $ 25.900 | $ 0,00775484 |
| 2026-07-19 | $ 0,000000000000000000 | $ 25.848 | $ 0,00775485 |
| 2026-07-18 | $ 0,000000000000000000 | $ 24.736 | $ 0,00775577 |
| 2026-07-17 | $ 0,000000000000000000 | $ 25.775 | $ 0,00775566 |
| 2026-07-16 | $ 0,000000000000000000 | $ 25.911 | $ 0,00775533 |
| 2026-07-15 | $ 0,000000000000000000 | $ 25.782 | $ 0,00775545 |
| 2026-07-14 | $ 0,000000000000000000 | $ 25.739 | $ 0,00775552 |
| 2026-07-13 | $ 0,000000000000000000 | $ 39.588 | $ 0,00775273 |
| 2026-07-12 | $ 0,000000000000000000 | $ 19.435,59 | $ 0,00775581 |
| 2026-07-11 | $ 0,000000000000000000 | $ 19.354,43 | $ 0,00775609 |
| 2026-07-10 | $ 0,000000000000000000 | $ 19.294,91 | $ 0,00775559 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
