TNQ Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 25.627 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 25.672 | $ 0,00766573 |
| 2026-10-28 | $ 0,000000000000000000 | $ 25.506 | $ 0,00767255 |
| 2026-10-27 | $ 0,000000000000000000 | $ 25.570 | $ 0,00767050 |
| 2026-10-26 | $ 0,000000000000000000 | $ 25.887 | $ 0,00765932 |
| 2026-10-25 | $ 0,000000000000000000 | $ 25.613 | $ 0,00767197 |
| 2026-10-24 | $ 0,000000000000000000 | $ 25.690 | $ 0,00767284 |
| 2026-10-23 | $ 0,000000000000000000 | $ 25.617 | $ 0,00766261 |
| 2026-10-22 | $ 0,000000000000000000 | $ 25.653 | $ 0,00766164 |
| 2026-10-21 | $ 0,000000000000000000 | $ 25.605 | $ 0,00767535 |
| 2026-10-20 | $ 0,000000000000000000 | $ 25.549 | $ 0,00767427 |
| 2026-10-19 | $ 0,000000000000000000 | $ 25.563 | $ 0,00767415 |
| 2026-10-18 | $ 0,000000000000000000 | $ 25.855 | $ 0,00766386 |
| 2026-10-17 | $ 0,000000000000000000 | $ 25.671 | $ 0,00767337 |
| 2026-10-16 | $ 0,000000000000000000 | $ 25.524 | $ 0,00767255 |
| 2026-10-15 | $ 0,000000000000000000 | $ 25.678 | $ 0,00766276 |
| 2026-10-14 | $ 0,000000000000000000 | $ 25.552 | $ 0,00766312 |
| 2026-10-13 | $ 0,000000000000000000 | $ 25.605 | $ 0,00766524 |
| 2026-10-12 | $ 0,000000000000000000 | $ 25.712 | $ 0,00766279 |
| 2026-10-11 | $ 0,000000000000000000 | $ 25.947 | $ 0,00767325 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
