Toad Killer Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 357.931	$ 26.955	N/A
2026-06-24	$ 367.519	$ 29.580	$ 0,000000000850818
2026-06-23	$ 378.858	$ 29.481	$ 0,000000000874279
2026-06-22	$ 426.609	$ 31.308	$ 0,000000000900883
2026-06-21	$ 430.884	$ 31.129	$ 0,000000001009
2026-06-20	$ 426.299	$ 34.098	$ 0,000000001024
2026-06-19	$ 376.853	$ 27.941	$ 0,000000001014
2026-06-18	$ 386.190	$ 31.830	$ 0,000000000895798
2026-06-17	$ 396.897	$ 31.994	$ 0,000000000917992
2026-06-16	$ 449.709	$ 34.848	$ 0,000000000943432
2026-06-15	$ 371.496	$ 30.154	$ 0,000000001069
2026-06-14	$ 366.122	$ 30.174	$ 0,000000000883225
2026-06-13	$ 391.726	$ 24.265	$ 0,000000000870290
2026-06-12	$ 402.025	$ 28.555	$ 0,000000000931150
2026-06-11	$ 391.093	$ 28.115	$ 0,000000000955621
2026-06-10	$ 394.706	$ 29.302	$ 0,000000000929647
2026-06-09	$ 402.979	$ 30.093	$ 0,000000000938234
2026-06-08	$ 379.992	$ 198,99	$ 0,000000000957899
2026-06-07	$ 352.193	$ 141,93	$ 0,000000000901893
2026-06-06	$ 354.177	$ 833,81	$ 0,000000000837178