Toad (SOL) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 488.623 | $ 1.377,67 | N/A |
| 2026-05-07 | $ 494.198 | $ 1.825,16 | $ 0,000000001161 |
| 2026-05-06 | $ 485.376 | $ 1.378,86 | $ 0,000000001171 |
| 2026-05-05 | $ 476.215 | $ 9.037,68 | $ 0,000000001156 |
| 2026-05-04 | $ 457.039 | $ 2.169,66 | $ 0,000000001132 |
| 2026-05-03 | $ 454.374 | $ 3.972,21 | $ 0,000000001086 |
| 2026-05-02 | $ 500.660 | $ 1.250,00 | $ 0,000000001075 |
| 2026-05-01 | $ 499.377 | $ 4.278,18 | $ 0,000000001190 |
| 2026-04-30 | $ 459.754 | $ 1.933,40 | $ 0,000000001187 |
| 2026-04-29 | $ 469.813 | $ 1.624,01 | $ 0,000000001093 |
| 2026-04-28 | $ 486.751 | $ 26.958 | $ 0,000000001121 |
| 2026-04-27 | $ 480.496 | $ 82.849 | $ 0,000000001152 |
| 2026-04-26 | $ 425.431 | $ 4.991,94 | $ 0,000000001480 |
| 2026-04-25 | $ 475.795 | $ 7.550,86 | $ 0,000000001011 |
| 2026-04-24 | $ 467.053 | $ 5.523,15 | $ 0,000000001125 |
| 2026-04-23 | $ 525.798 | $ 7.050,69 | $ 0,000000001110 |
| 2026-04-22 | $ 468.410 | $ 3.358,79 | $ 0,000000001250 |
| 2026-04-21 | $ 440.980 | $ 1.001,37 | $ 0,000000001113 |
| 2026-04-20 | $ 435.360 | $ 1.223,26 | $ 0,000000001048 |
| 2026-04-19 | $ 449.520 | $ 2.956,74 | $ 0,000000001035 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
