Toad (SOL) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 280.244 | $ 102,24 | N/A |
| 2026-11-08 | $ 290.363 | $ 1.705,35 | $ 0,000000000666164 |
| 2026-11-07 | $ 306.338 | $ 1.683,82 | $ 0,000000000690217 |
| 2026-11-06 | $ 291.217 | $ 217,61 | $ 0,000000000728191 |
| 2026-11-05 | $ 313.839 | $ 587,22 | $ 0,000000000692248 |
| 2026-11-04 | $ 308.493 | $ 1.735,81 | $ 0,000000000746021 |
| 2026-11-03 | $ 290.518 | $ 568,48 | $ 0,000000000733313 |
| 2026-11-02 | $ 300.455 | $ 1.019,66 | $ 0,000000000690586 |
| 2026-11-01 | $ 298.489 | $ 173,76 | $ 0,000000000714207 |
| 2026-10-31 | $ 302.700 | $ 1.560,71 | $ 0,000000000709532 |
| 2026-10-30 | $ 310.431 | $ 2.973,51 | $ 0,000000000719541 |
| 2026-10-29 | $ 316.377 | $ 1.929,65 | $ 0,000000000737920 |
| 2026-10-28 | $ 316.778 | $ 1.199,37 | $ 0,000000000752053 |
| 2026-10-27 | $ 307.348 | $ 922,31 | $ 0,000000000753006 |
| 2026-10-26 | $ 304.698 | $ 442,53 | $ 0,000000000730591 |
| 2026-10-25 | $ 307.561 | $ 1.053,47 | $ 0,000000000724292 |
| 2026-10-24 | $ 300.443 | $ 735,33 | $ 0,000000000731097 |
| 2026-10-23 | $ 306.518 | $ 209,49 | $ 0,000000000714178 |
| 2026-10-22 | $ 317.866 | $ 948,06 | $ 0,000000000728619 |
| 2026-10-21 | $ 313.446 | $ 418,29 | $ 0,000000000755593 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
