Toad (SOL) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 395.869 | $ 422,88 | N/A |
| 2026-03-22 | $ 410.695 | $ 2.299,59 | $ 0,000000000939462 |
| 2026-03-21 | $ 426.309 | $ 4.245,18 | $ 0,000000000976255 |
| 2026-03-20 | $ 401.309 | $ 1.592,39 | $ 0,000000001013 |
| 2026-03-19 | $ 425.683 | $ 5.175,39 | $ 0,000000000953944 |
| 2026-03-18 | $ 483.179 | $ 7.124,60 | $ 0,000000001007 |
| 2026-03-17 | $ 487.865 | $ 10.857,19 | $ 0,000000001149 |
| 2026-03-16 | $ 413.924 | $ 6.752,19 | $ 0,000000001161 |
| 2026-03-15 | $ 385.214 | $ 660,84 | $ 0,000000000985983 |
| 2026-03-14 | $ 387.010 | $ 1.734,89 | $ 0,000000000919800 |
| 2026-03-13 | $ 386.343 | $ 591,36 | $ 0,000000000919954 |
| 2026-03-12 | $ 388.645 | $ 1.032,86 | $ 0,000000000918368 |
| 2026-03-11 | $ 392.568 | $ 2.187,59 | $ 0,000000000923840 |
| 2026-03-10 | $ 381.361 | $ 2.557,84 | $ 0,000000000933165 |
| 2026-03-09 | $ 364.139 | $ 876,53 | $ 0,000000000909826 |
| 2026-03-08 | $ 359.249 | $ 2.924,86 | $ 0,000000000865960 |
| 2026-03-07 | $ 386.996 | $ 2.086,94 | $ 0,000000000853964 |
| 2026-03-06 | $ 416.944 | $ 771,00 | $ 0,000000000919848 |
| 2026-03-05 | $ 427.773 | $ 3.110,24 | $ 0,000000000991109 |
| 2026-03-04 | $ 402.542 | $ 1.489,34 | $ 0,000000001018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
