Toby ToadGod Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-03	$ 2.602.499	$ 371,89	N/A
2026-07-02	$ 2.590.170	$ 3.163,36	$ 0,000000006852
2026-07-01	$ 2.425.165	$ 23,47	$ 0,000000006416
2026-06-30	$ 2.392.371	$ 991,61	$ 0,000000006329
2026-06-29	$ 2.468.416	$ 1.403,49	$ 0,000000006530
2026-06-28	$ 2.749.146	$ 1.129,73	$ 0,000000006546
2026-06-27	$ 2.788.464	$ 75,62	$ 0,000000006639
2026-06-26	$ 2.833.218	$ 416,82	$ 0,000000006746
2026-06-25	$ 2.540.349	$ 278,88	$ 0,000000006721
2026-06-24	$ 2.635.055	$ 336,42	$ 0,000000006971
2026-06-23	$ 2.719.356	$ 1.961,15	$ 0,000000007194
2026-06-22	$ 2.790.989	$ 1.566,59	$ 0,000000007384
2026-06-21	$ 2.859.152	$ 420,71	$ 0,000000007564
2026-06-20	$ 2.934.565	$ 5.270,47	$ 0,000000007764
2026-06-19	$ 2.570.207	$ 1.085,49	$ 0,000000006800
2026-06-18	$ 2.585.596	$ 3.449,05	$ 0,000000006840
2026-06-17	$ 2.485.209	$ 701,01	$ 0,000000006575
2026-06-16	$ 2.913.225	$ 2.423,79	$ 0,000000007707
2026-06-15	$ 2.796.218	$ 2.303,59	$ 0,000000007398
2026-06-14	$ 2.679.387	$ 699,36	$ 0,000000007088