todd Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 9.502,04 | $ 3,89 | N/A |
| 2026-06-18 | $ 9.502,04 | $ 3,89 | $ 0,00000964 |
| 2026-06-14 | $ 9.368,01 | $ 12,52 | $ 0,00000964 |
| 2026-06-13 | $ 9.368,01 | $ 12,52 | $ 0,00000947 |
| 2026-06-07 | $ 8.486,94 | $ 1,63 | $ 0,00000947 |
| 2026-06-06 | $ 8.718,55 | $ 1,81 | $ 0,00000858 |
| 2026-06-05 | $ 9.517,50 | $ 2,04 | $ 0,00000876 |
| 2026-06-04 | $ 9.517,50 | $ 2,04 | $ 0,00000962 |
| 2026-06-02 | $ 11.287,57 | $ 58,33 | $ 0,00000962 |
| 2026-06-01 | $ 11.333,15 | $ 58,13 | $ 0,00001145 |
| 2026-05-31 | $ 11.449,16 | $ 1,010 | $ 0,00001141 |
| 2026-05-30 | $ 11.337,75 | $ 0,995262 | $ 0,00001157 |
| 2026-05-29 | $ 11.296,87 | $ 1,63 | $ 0,00001140 |
| 2026-05-28 | $ 11.342,05 | $ 3,28 | $ 0,00001140 |
| 2026-05-27 | $ 11.544,85 | $ 44,31 | $ 0,00001146 |
| 2026-05-26 | $ 11.725,05 | $ 76,19 | $ 0,00001167 |
| 2026-05-25 | $ 11.721,94 | $ 5,49 | $ 0,00001185 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
