TOGE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 8.448,42 | $ 43,02 | N/A |
| 2026-03-28 | $ 8.296,07 | $ 245,50 | $ 0,000000084484 |
| 2026-03-27 | $ 8.296,07 | $ 245,50 | $ 0,000000082961 |
| 2026-03-17 | $ 8.993,10 | $ 8,99 | $ 0,000000082961 |
| 2026-03-16 | $ 8.993,10 | $ 8,99 | $ 0,000000089931 |
| 2026-03-11 | $ 8.859,09 | $ 20,55 | $ 0,000000089931 |
| 2026-03-10 | $ 9.251,32 | $ 51,19 | $ 0,000000088591 |
| 2026-03-09 | $ 9.128,41 | $ 73,86 | $ 0,000000092513 |
| 2026-03-08 | $ 9.128,41 | $ 73,86 | $ 0,000000091284 |
| 2026-03-07 | $ 9.242,64 | $ 58,35 | $ 0,000000091284 |
| 2026-03-06 | $ 9.347,74 | $ 124,49 | $ 0,000000092426 |
| 2026-03-05 | $ 9.347,74 | $ 124,49 | $ 0,000000093440 |
| 2026-03-02 | $ 8.977,29 | $ 8,15 | $ 0,000000093440 |
| 2026-03-01 | $ 8.977,29 | $ 8,15 | $ 0,000000089773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
