Auto Finance [OLD] Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | -$ 1,000 | $ 1.120,48 | N/A |
| 2026-11-01 | -$ 1,000 | $ 2.376,82 | $ 0,02956592 |
| 2026-10-31 | -$ 1,000 | $ 16.024,04 | $ 0,02921320 |
| 2026-10-30 | -$ 1,000 | $ 864,61 | $ 0,02887170 |
| 2026-10-29 | -$ 1,000 | $ 2.825,32 | $ 0,03650780 |
| 2026-10-28 | -$ 1,000 | $ 435,42 | $ 0,03809079 |
| 2026-10-27 | -$ 1,000 | $ 2.132,04 | $ 0,03972561 |
| 2026-10-26 | -$ 1,000 | $ 52,07 | $ 0,03933859 |
| 2026-10-25 | -$ 1,000 | $ 149,04 | $ 0,03897029 |
| 2026-10-24 | -$ 1,000 | $ 179,01 | $ 0,03941968 |
| 2026-10-23 | -$ 1,000 | $ 163,20 | $ 0,03997712 |
| 2026-10-22 | -$ 1,000 | $ 91,29 | $ 0,03992108 |
| 2026-10-21 | -$ 1,000 | $ 736,64 | $ 0,04134468 |
| 2026-10-20 | -$ 1,000 | $ 1.928,76 | $ 0,04087994 |
| 2026-10-19 | -$ 1,000 | $ 294,89 | $ 0,03989146 |
| 2026-10-18 | -$ 1,000 | $ 1.509,67 | $ 0,03960863 |
| 2026-10-17 | -$ 1,000 | $ 1.209,63 | $ 0,03927770 |
| 2026-10-16 | -$ 1,000 | $ 6.100,48 | $ 0,03982048 |
| 2026-10-15 | -$ 1,000 | $ 3.129,64 | $ 0,04050188 |
| 2026-10-14 | -$ 1,000 | $ 8.881,13 | $ 0,04186225 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
