Token6900 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 1.127.143 | $ 133,34 | N/A |
| 2026-03-24 | $ 1.127.728 | $ 3.451,96 | $ 0,00121112 |
| 2026-03-23 | $ 1.051.039 | $ 490,74 | $ 0,00121144 |
| 2026-03-22 | $ 1.099.281 | $ 964,95 | $ 0,00112775 |
| 2026-03-21 | $ 1.153.428 | $ 1.148,29 | $ 0,00117128 |
| 2026-03-20 | $ 1.177.979 | $ 1.708,97 | $ 0,00124042 |
| 2026-03-19 | $ 1.207.985 | $ 1.603,54 | $ 0,00126568 |
| 2026-03-18 | $ 1.277.441 | $ 1.166,37 | $ 0,00129752 |
| 2026-03-17 | $ 1.288.572 | $ 1.639,56 | $ 0,00137158 |
| 2026-03-16 | $ 1.175.483 | $ 69,16 | $ 0,00137930 |
| 2026-03-15 | $ 1.125.395 | $ 506,17 | $ 0,00126196 |
| 2026-03-14 | $ 1.149.008 | $ 860,00 | $ 0,00120881 |
| 2026-03-13 | $ 1.128.851 | $ 1.115,50 | $ 0,00123417 |
| 2026-03-12 | $ 0,000000000000000000 | $ 31,93 | $ 0,00121252 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.563,36 | $ 0,00117104 |
| 2026-03-10 | $ 0,000000000000000000 | $ 437,55 | $ 0,00116284 |
| 2026-03-09 | $ 0,000000000000000000 | $ 300,83 | $ 0,00113681 |
| 2026-03-08 | $ 0,000000000000000000 | $ 283,65 | $ 0,00112257 |
| 2026-03-07 | $ 0,000000000000000000 | $ 470,77 | $ 0,00113037 |
| 2026-03-06 | $ 0,000000000000000000 | $ 664,69 | $ 0,00114389 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
