tokenbot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 25.864.837 | $ 2.858.602 | N/A |
| 2026-05-07 | $ 27.378.208 | $ 14.988.070 | $ 26,22 |
| 2026-05-06 | $ 26.840.939 | $ 5.484.883 | $ 27,76 |
| 2026-05-05 | $ 23.340.655 | $ 1.666.639 | $ 27,22 |
| 2026-05-04 | $ 23.306.896 | $ 1.231.018 | $ 23,68 |
| 2026-05-03 | $ 23.775.221 | $ 1.218.208 | $ 23,63 |
| 2026-05-02 | $ 23.301.014 | $ 1.064.208 | $ 24,09 |
| 2026-05-01 | $ 23.208.877 | $ 1.116.873 | $ 23,62 |
| 2026-04-30 | $ 23.308.592 | $ 1.903.798 | $ 23,54 |
| 2026-04-29 | $ 23.586.929 | $ 1.338.542 | $ 23,63 |
| 2026-04-28 | $ 24.147.560 | $ 1.553.055 | $ 23,91 |
| 2026-04-27 | $ 24.718.872 | $ 1.299.383 | $ 24,50 |
| 2026-04-26 | $ 24.564.496 | $ 2.013.587 | $ 25,06 |
| 2026-04-25 | $ 24.463.955 | $ 1.513.834 | $ 24,91 |
| 2026-04-24 | $ 23.964.343 | $ 1.501.688 | $ 24,72 |
| 2026-04-23 | $ 23.795.952 | $ 1.250.060 | $ 24,30 |
| 2026-04-22 | $ 23.928.415 | $ 1.289.492 | $ 24,13 |
| 2026-04-21 | $ 24.044.540 | $ 1.550.789 | $ 24,29 |
| 2026-04-20 | $ 24.175.939 | $ 1.614.250 | $ 24,39 |
| 2026-04-19 | $ 24.870.214 | $ 2.073.647 | $ 24,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
