tokenbot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 16.770.640 | $ 1.466.792 | N/A |
| 2026-06-22 | $ 17.658.068 | $ 3.166.971 | $ 17,01 |
| 2026-06-21 | $ 21.047.723 | $ 5.182.634 | $ 17,90 |
| 2026-06-20 | $ 16.976.935 | $ 2.613.185 | $ 21,34 |
| 2026-06-19 | $ 15.083.634 | $ 1.132.279 | $ 17,17 |
| 2026-06-18 | $ 15.316.297 | $ 1.649.889 | $ 15,29 |
| 2026-06-17 | $ 16.293.407 | $ 1.828.242 | $ 15,53 |
| 2026-06-16 | $ 15.788.059 | $ 2.373.341 | $ 16,48 |
| 2026-06-15 | $ 14.833.032 | $ 1.672.870 | $ 16,01 |
| 2026-06-14 | $ 14.205.144 | $ 1.201.066 | $ 15,04 |
| 2026-06-13 | $ 13.646.392 | $ 1.049.866 | $ 14,41 |
| 2026-06-12 | $ 13.946.257 | $ 1.329.319 | $ 13,84 |
| 2026-06-11 | $ 13.535.119 | $ 959.930 | $ 14,13 |
| 2026-06-10 | $ 13.987.384 | $ 978.748 | $ 13,72 |
| 2026-06-09 | $ 14.603.504 | $ 1.195.774 | $ 14,20 |
| 2026-06-08 | $ 14.421.811 | $ 1.255.658 | $ 14,81 |
| 2026-06-07 | $ 14.092.894 | $ 1.878.317 | $ 14,62 |
| 2026-06-06 | $ 14.517.387 | $ 2.165.168 | $ 14,29 |
| 2026-06-05 | $ 16.250.049 | $ 1.460.968 | $ 14,72 |
| 2026-06-04 | $ 16.876.598 | $ 1.645.283 | $ 16,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
