tokenbot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 25.717.437 | $ 3.128.613 | N/A |
| 2026-03-22 | $ 26.554.779 | $ 2.609.290 | $ 26,04 |
| 2026-03-21 | $ 26.784.080 | $ 2.649.897 | $ 26,82 |
| 2026-03-20 | $ 26.530.427 | $ 3.397.008 | $ 27,16 |
| 2026-03-19 | $ 27.126.704 | $ 5.115.324 | $ 26,90 |
| 2026-03-18 | $ 28.888.811 | $ 5.578.055 | $ 27,47 |
| 2026-03-17 | $ 30.331.590 | $ 6.688.687 | $ 29,29 |
| 2026-03-16 | $ 28.866.028 | $ 6.504.979 | $ 30,75 |
| 2026-03-15 | $ 27.022.101 | $ 5.111.933 | $ 29,26 |
| 2026-03-14 | $ 26.464.836 | $ 5.351.755 | $ 27,40 |
| 2026-03-13 | $ 26.034.705 | $ 5.752.371 | $ 26,88 |
| 2026-03-12 | $ 26.542.572 | $ 6.747.102 | $ 26,40 |
| 2026-03-11 | $ 26.790.481 | $ 6.988.052 | $ 26,82 |
| 2026-03-10 | $ 25.986.245 | $ 6.541.912 | $ 27,17 |
| 2026-03-09 | $ 26.019.357 | $ 6.149.977 | $ 26,34 |
| 2026-03-08 | $ 26.729.035 | $ 6.161.107 | $ 26,38 |
| 2026-03-07 | $ 27.139.414 | $ 6.572.241 | $ 27,10 |
| 2026-03-06 | $ 27.751.215 | $ 6.850.787 | $ 27,52 |
| 2026-03-05 | $ 28.473.034 | $ 7.950.639 | $ 28,14 |
| 2026-03-04 | $ 27.017.615 | $ 22.181.091 | $ 28,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
