Tokenised GBP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 31.388.644 | $ 342.957 | N/A |
| 2026-06-17 | $ 31.661.807 | $ 85.714 | $ 1,33 |
| 2026-06-16 | $ 31.639.276 | $ 85.459 | $ 1,34 |
| 2026-06-15 | $ 31.730.253 | $ 6.994,02 | $ 1,34 |
| 2026-06-14 | $ 31.623.550 | $ 14.769,41 | $ 1,34 |
| 2026-06-13 | $ 31.622.854 | $ 22.872 | $ 1,34 |
| 2026-06-12 | $ 31.640.291 | $ 154.679 | $ 1,34 |
| 2026-06-11 | $ 31.552.090 | $ 33.489 | $ 1,34 |
| 2026-06-10 | $ 31.540.638 | $ 88.208 | $ 1,34 |
| 2026-06-09 | $ 31.455.599 | $ 154.034 | $ 1,34 |
| 2026-06-08 | $ 31.443.687 | $ 164.011 | $ 1,33 |
| 2026-06-07 | $ 31.460.950 | $ 178.238 | $ 1,33 |
| 2026-06-06 | $ 31.488.282 | $ 315.820 | $ 1,33 |
| 2026-06-05 | $ 31.679.944 | $ 167.379 | $ 1,33 |
| 2026-06-04 | $ 31.668.830 | $ 107.837 | $ 1,34 |
| 2026-06-03 | $ 32.020.978 | $ 51.922 | $ 1,34 |
| 2026-06-02 | $ 32.285.643 | $ 64.591 | $ 1,35 |
| 2026-06-01 | $ 32.299.742 | $ 6.231,37 | $ 1,35 |
| 2026-05-31 | $ 32.293.202 | $ 3.969,74 | $ 1,35 |
| 2026-05-30 | $ 32.285.309 | $ 66.141 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
