Tokenised GBP Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 26.794.762 | $ 221.677 | N/A |
| 2026-11-04 | $ 26.690.596 | $ 193.720 | $ 1,35 |
| 2026-11-03 | $ 26.654.552 | $ 251.806 | $ 1,34 |
| 2026-11-02 | $ 26.617.410 | $ 37.922 | $ 1,34 |
| 2026-11-01 | $ 26.614.517 | $ 46.358 | $ 1,34 |
| 2026-10-31 | $ 26.632.840 | $ 234.624 | $ 1,34 |
| 2026-10-30 | $ 26.554.239 | $ 205.190 | $ 1,34 |
| 2026-10-29 | $ 26.499.323 | $ 204.990 | $ 1,33 |
| 2026-10-28 | $ 26.488.546 | $ 125.324 | $ 1,33 |
| 2026-10-27 | $ 26.566.870 | $ 165.748 | $ 1,33 |
| 2026-10-26 | $ 26.612.330 | $ 158.468 | $ 1,33 |
| 2026-10-25 | $ 26.598.433 | $ 60.669 | $ 1,34 |
| 2026-10-24 | $ 26.598.822 | $ 80.291 | $ 1,34 |
| 2026-10-23 | $ 26.640.215 | $ 107.847 | $ 1,34 |
| 2026-10-22 | $ 26.620.500 | $ 144.453 | $ 1,34 |
| 2026-10-21 | $ 26.732.352 | $ 128.138 | $ 1,34 |
| 2026-10-20 | $ 26.626.070 | $ 91.823 | $ 1,34 |
| 2026-10-19 | $ 26.649.492 | $ 182.838 | $ 1,33 |
| 2026-10-18 | $ 26.631.867 | $ 25.654 | $ 1,33 |
| 2026-10-17 | $ 26.619.010 | $ 241.703 | $ 1,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
