Tokenised GBP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 34.444.732 | $ 41.833 | N/A |
| 2026-08-04 | $ 34.381.671 | $ 66.488 | $ 1,35 |
| 2026-08-03 | $ 34.497.193 | $ 74.835 | $ 1,34 |
| 2026-08-02 | $ 34.467.852 | $ 14.039,37 | $ 1,35 |
| 2026-08-01 | $ 34.438.977 | $ 118.811 | $ 1,35 |
| 2026-07-31 | $ 34.401.965 | $ 330.196 | $ 1,35 |
| 2026-07-30 | $ 34.163.361 | $ 129.292 | $ 1,34 |
| 2026-07-29 | $ 34.004.276 | $ 84.553 | $ 1,33 |
| 2026-07-28 | $ 34.043.120 | $ 47.744 | $ 1,33 |
| 2026-07-27 | $ 34.144.473 | $ 21.584 | $ 1,33 |
| 2026-07-26 | $ 34.096.872 | $ 8.405,14 | $ 1,33 |
| 2026-07-25 | $ 34.095.472 | $ 31.942 | $ 1,33 |
| 2026-07-24 | $ 34.100.299 | $ 228.111 | $ 1,33 |
| 2026-07-23 | $ 34.233.473 | $ 40.261 | $ 1,33 |
| 2026-07-22 | $ 34.246.632 | $ 118.982 | $ 1,34 |
| 2026-07-21 | $ 34.368.305 | $ 60.184 | $ 1,34 |
| 2026-07-20 | $ 34.388.604 | $ 19.156,89 | $ 1,34 |
| 2026-07-19 | $ 34.416.904 | $ 14.187,42 | $ 1,34 |
| 2026-07-18 | $ 34.425.826 | $ 95.475 | $ 1,34 |
| 2026-07-17 | $ 34.499.325 | $ 173.390 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
