Tokenize Xchange USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 931.078.853 | $ 17.979.484 | $ 11,64 | N/A |
2024-05-08 | $ 948.098.272 | $ 16.540.736 | $ 11,84 | $ 11,64 |
2024-05-07 | $ 967.188.404 | $ 27.281.566 | $ 12,09 | $ 11,84 |
2024-05-06 | $ 980.681.338 | $ 22.342.507 | $ 12,26 | $ 12,09 |
2024-05-05 | $ 971.952.170 | $ 19.669.528 | $ 12,17 | $ 12,26 |
2024-05-04 | $ 989.480.222 | $ 25.541.555 | $ 12,37 | $ 12,17 |
2024-05-03 | $ 920.545.384 | $ 23.663.019 | $ 11,47 | $ 12,37 |
2024-05-02 | $ 945.440.417 | $ 55.082.373 | $ 11,85 | $ 11,47 |
2024-05-01 | $ 986.610.489 | $ 57.391.027 | $ 12,30 | $ 11,85 |
2024-04-30 | $ 1.042.637.149 | $ 54.202.456 | $ 13,04 | $ 12,30 |
2024-04-29 | $ 1.070.402.803 | $ 57.357.399 | $ 13,37 | $ 13,04 |
2024-04-28 | $ 1.063.307.375 | $ 43.254.446 | $ 13,30 | $ 13,37 |
2024-04-27 | $ 998.938.185 | $ 55.942.675 | $ 12,49 | $ 13,30 |
2024-04-26 | $ 1.044.658.086 | $ 60.437.847 | $ 13,07 | $ 12,49 |
2024-04-25 | $ 1.038.652.834 | $ 59.429.697 | $ 12,99 | $ 13,07 |
2024-04-24 | $ 1.076.080.918 | $ 32.922.677 | $ 13,47 | $ 12,99 |
2024-04-23 | $ 1.054.687.694 | $ 62.500.758 | $ 13,20 | $ 13,47 |
2024-04-22 | $ 1.094.394.397 | $ 61.554.340 | $ 13,68 | $ 13,20 |
2024-04-21 | $ 1.107.935.760 | $ 66.453.063 | $ 13,85 | $ 13,68 |
2024-04-20 | $ 1.130.513.810 | $ 73.606.181 | $ 14,13 | $ 13,85 |
2024-04-19 | $ 1.108.858.170 | $ 56.045.529 | $ 13,87 | $ 14,13 |
2024-04-18 | $ 1.078.538.300 | $ 44.201.671 | $ 13,49 | $ 13,87 |
2024-04-17 | $ 1.094.084.874 | $ 61.392.302 | $ 13,68 | $ 13,49 |
2024-04-16 | $ 1.123.624.825 | $ 62.867.876 | $ 14,05 | $ 13,68 |
2024-04-15 | $ 1.126.245.159 | $ 64.571.170 | $ 14,06 | $ 14,05 |
2024-04-14 | $ 1.108.788.900 | $ 49.486.977 | $ 13,81 | $ 14,06 |
2024-04-13 | $ 1.190.083.524 | $ 66.622.785 | $ 14,88 | $ 13,81 |
2024-04-12 | $ 1.217.600.022 | $ 61.932.162 | $ 15,21 | $ 14,88 |
2024-04-11 | $ 1.212.209.688 | $ 71.794.770 | $ 15,15 | $ 15,21 |
2024-04-10 | $ 1.198.880.366 | $ 64.448.362 | $ 14,98 | $ 15,15 |
2024-04-09 | $ 1.213.654.552 | $ 64.483.778 | $ 15,17 | $ 14,98 |
Vil du have data i et andet land? Brug vores API