Tokenize Xchange Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 110.806.294 | $ 3.518,86 | N/A |
| 2026-05-23 | $ 109.437.677 | $ 1.587,60 | $ 1,39 |
| 2026-05-22 | $ 111.100.774 | $ 1.232,48 | $ 1,37 |
| 2026-05-21 | $ 110.957.328 | $ 327,09 | $ 1,39 |
| 2026-05-20 | $ 110.669.281 | $ 868,77 | $ 1,39 |
| 2026-05-19 | $ 110.993.004 | $ 3.613,38 | $ 1,38 |
| 2026-05-18 | $ 110.796.498 | $ 1.207,31 | $ 1,39 |
| 2026-05-17 | $ 112.761.133 | $ 980,26 | $ 1,39 |
| 2026-05-16 | $ 113.915.735 | $ 1.774,51 | $ 1,41 |
| 2026-05-15 | $ 115.373.843 | $ 1.327,48 | $ 1,42 |
| 2026-05-14 | $ 115.042.674 | $ 2.211,65 | $ 1,44 |
| 2026-05-13 | $ 115.335.340 | $ 1.406,25 | $ 1,44 |
| 2026-05-12 | $ 116.778.014 | $ 953,52 | $ 1,44 |
| 2026-05-11 | $ 118.271.960 | $ 1.749,20 | $ 1,46 |
| 2026-05-10 | $ 116.741.518 | $ 430,53 | $ 1,48 |
| 2026-05-09 | $ 116.139.196 | $ 756,61 | $ 1,46 |
| 2026-05-08 | $ 116.059.912 | $ 1.388,51 | $ 1,45 |
| 2026-05-07 | $ 117.815.414 | $ 2.983,49 | $ 1,45 |
| 2026-05-06 | $ 117.701.264 | $ 912,35 | $ 1,47 |
| 2026-05-05 | $ 117.339.714 | $ 2.695,68 | $ 1,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
