Toki Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 79.256 | $ 950,67 | N/A |
| 2026-05-10 | $ 75.425 | $ 2.917,39 | $ 0,000000000188303 |
| 2026-05-09 | $ 71.256 | $ 9.335,48 | $ 0,000000000179275 |
| 2026-05-08 | $ 65.696 | $ 8.138,63 | $ 0,000000000171183 |
| 2026-05-07 | $ 73.137 | $ 7.704,24 | $ 0,000000000156181 |
| 2026-05-06 | $ 50.608 | $ 1.324,33 | $ 0,000000000173916 |
| 2026-05-05 | $ 54.211 | $ 4.638,71 | $ 0,000000000120265 |
| 2026-05-04 | $ 73.061 | $ 4.168,95 | $ 0,000000000128866 |
| 2026-05-03 | $ 79.346 | $ 2.690,98 | $ 0,000000000173674 |
| 2026-05-02 | $ 76.847 | $ 634,98 | $ 0,000000000188608 |
| 2026-05-01 | $ 79.970 | $ 641,16 | $ 0,000000000182742 |
| 2026-04-30 | $ 83.886 | $ 4.871,86 | $ 0,000000000190150 |
| 2026-04-29 | $ 86.167 | $ 1.118,38 | $ 0,000000000198897 |
| 2026-04-28 | $ 85.999 | $ 14.044,56 | $ 0,000000000204824 |
| 2026-04-27 | $ 76.991 | $ 2.265,08 | $ 0,000000000204436 |
| 2026-04-26 | $ 58.694 | $ 868,44 | $ 0,000000000182939 |
| 2026-04-25 | $ 60.100 | $ 4.797,26 | $ 0,000000000139508 |
| 2026-04-24 | $ 60.182 | $ 4.611,94 | $ 0,000000000142887 |
| 2026-04-23 | $ 56.865 | $ 15.904,54 | $ 0,000000000143055 |
| 2026-04-22 | $ 40.856 | $ 776,84 | $ 0,000000000135146 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
