Toki Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 38.896 | $ 12,99 | N/A |
| 2026-06-26 | $ 38.827 | $ 12,97 | $ 0,000000000092457 |
| 2026-06-25 | $ 40.123 | $ 237,87 | $ 0,000000000092293 |
| 2026-06-24 | $ 42.841 | $ 45,51 | $ 0,000000000095375 |
| 2026-06-23 | $ 44.885 | $ 66,28 | $ 0,000000000101917 |
| 2026-06-22 | $ 44.658 | $ 65,03 | $ 0,000000000106739 |
| 2026-06-21 | $ 45.690 | $ 33,30 | $ 0,000000000106234 |
| 2026-06-20 | $ 45.151 | $ 32,92 | $ 0,000000000108607 |
| 2026-06-19 | $ 45.310 | $ 19,40 | $ 0,000000000107350 |
| 2026-06-18 | $ 47.974 | $ 575,98 | $ 0,000000000107810 |
| 2026-06-17 | $ 50.804 | $ 1.017,78 | $ 0,000000000114036 |
| 2026-06-16 | $ 44.831 | $ 27,08 | $ 0,000000000120776 |
| 2026-06-15 | $ 41.025 | $ 3,37 | $ 0,000000000106565 |
| 2026-06-14 | $ 41.093 | $ 6,68 | $ 0,000000000097519 |
| 2026-06-13 | $ 40.893 | $ 48,44 | $ 0,000000000097707 |
| 2026-06-12 | $ 40.828 | $ 50,29 | $ 0,000000000097205 |
| 2026-06-11 | $ 39.944 | $ 4,65 | $ 0,000000000096960 |
| 2026-06-10 | $ 40.120 | $ 42,84 | $ 0,000000000094950 |
| 2026-06-09 | $ 41.475 | $ 27,75 | $ 0,000000000095402 |
| 2026-06-08 | $ 41.546 | $ 82,85 | $ 0,000000000098626 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
