Toki Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 69.019 | $ 1,13 | N/A |
| 2026-08-12 | $ 69.045 | $ 81,54 | $ 0,000000000164061 |
| 2026-08-11 | $ 69.494 | $ 5,61 | $ 0,000000000164122 |
| 2026-08-10 | $ 70.444 | $ 23,97 | $ 0,000000000165190 |
| 2026-08-09 | $ 71.286 | $ 20,79 | $ 0,000000000167449 |
| 2026-08-07 | $ 69.950 | $ 10,40 | $ 0,000000000169450 |
| 2026-08-06 | $ 70.207 | $ 429,59 | $ 0,000000000166275 |
| 2026-08-05 | $ 71.194 | $ 84,62 | $ 0,000000000166884 |
| 2026-08-04 | $ 69.846 | $ 871,97 | $ 0,000000000169231 |
| 2026-08-03 | $ 64.788 | $ 27,08 | $ 0,000000000166026 |
| 2026-08-02 | $ 63.690 | $ 24,75 | $ 0,000000000154004 |
| 2026-08-01 | $ 64.418 | $ 22,30 | $ 0,000000000151394 |
| 2026-07-31 | $ 65.891 | $ 934,39 | $ 0,000000000153125 |
| 2026-07-30 | $ 61.589 | $ 153,49 | $ 0,000000000156626 |
| 2026-07-29 | $ 61.751 | $ 34,14 | $ 0,000000000146401 |
| 2026-07-27 | $ 63.522 | $ 51,53 | $ 0,000000000146786 |
| 2026-07-26 | $ 62.469 | $ 61,63 | $ 0,000000000150995 |
| 2026-07-24 | $ 61.659 | $ 24,40 | $ 0,000000000148493 |
| 2026-07-23 | $ 61.881 | $ 24,49 | $ 0,000000000146567 |
| 2026-07-22 | $ 63.417 | $ 50,95 | $ 0,000000000147095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
