Tokocrypto USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-25 | $ 34.452.045 | $ 6.587.098 | $ 0,460576 | N/A |
2024-04-24 | $ 36.676.553 | $ 6.162.107 | $ 0,488962 | $ 0,460576 |
2024-04-23 | $ 36.925.116 | $ 6.442.590 | $ 0,492714 | $ 0,488962 |
2024-04-22 | $ 35.225.444 | $ 7.057.451 | $ 0,469512 | $ 0,492714 |
2024-04-21 | $ 34.927.296 | $ 5.671.474 | $ 0,465780 | $ 0,469512 |
2024-04-20 | $ 31.803.475 | $ 5.026.904 | $ 0,424168 | $ 0,465780 |
2024-04-19 | $ 30.574.362 | $ 3.632.297 | $ 0,407213 | $ 0,424168 |
2024-04-18 | $ 29.066.840 | $ 4.304.088 | $ 0,387558 | $ 0,407213 |
2024-04-17 | $ 30.664.401 | $ 5.260.615 | $ 0,409026 | $ 0,387558 |
2024-04-16 | $ 29.894.840 | $ 4.676.961 | $ 0,398884 | $ 0,409026 |
2024-04-15 | $ 32.412.506 | $ 5.705.975 | $ 0,432090 | $ 0,398884 |
2024-04-14 | $ 30.318.169 | $ 7.227.814 | $ 0,403819 | $ 0,432090 |
2024-04-13 | $ 36.047.747 | $ 8.547.353 | $ 0,479733 | $ 0,403819 |
2024-04-12 | $ 43.847.010 | $ 4.793.080 | $ 0,583749 | $ 0,479733 |
2024-04-11 | $ 46.491.139 | $ 3.862.557 | $ 0,619641 | $ 0,583749 |
2024-04-10 | $ 45.550.561 | $ 4.772.258 | $ 0,606854 | $ 0,619641 |
2024-04-09 | $ 47.894.388 | $ 5.905.565 | $ 0,638108 | $ 0,606854 |
2024-04-08 | $ 47.637.824 | $ 4.974.906 | $ 0,635922 | $ 0,638108 |
2024-04-07 | $ 44.884.832 | $ 3.754.800 | $ 0,597898 | $ 0,635922 |
2024-04-06 | $ 44.769.884 | $ 2.867.163 | $ 0,596286 | $ 0,597898 |
2024-04-05 | $ 45.098.523 | $ 5.572.696 | $ 0,601203 | $ 0,596286 |
2024-04-04 | $ 43.368.158 | $ 5.928.890 | $ 0,577940 | $ 0,601203 |
2024-04-03 | $ 43.287.925 | $ 7.548.539 | $ 0,576604 | $ 0,577940 |
2024-04-02 | $ 47.955.271 | $ 4.614.748 | $ 0,638081 | $ 0,576604 |
2024-04-01 | $ 51.313.292 | $ 4.047.826 | $ 0,683419 | $ 0,638081 |
2024-03-31 | $ 49.782.204 | $ 3.737.151 | $ 0,662528 | $ 0,683419 |
2024-03-30 | $ 51.640.221 | $ 9.414.381 | $ 0,688657 | $ 0,662528 |
2024-03-29 | $ 51.102.574 | $ 7.225.241 | $ 0,681961 | $ 0,688657 |
2024-03-28 | $ 48.705.822 | $ 6.054.656 | $ 0,652801 | $ 0,681961 |
2024-03-27 | $ 51.939.341 | $ 6.535.812 | $ 0,693593 | $ 0,652801 |
2024-03-26 | $ 52.472.799 | $ 7.282.122 | $ 0,700242 | $ 0,693593 |
Vil du have data i et andet land? Brug vores API