TOMATOK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 742.974 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 431.194 | $ 0,073771 |
| 2026-08-01 | $ 0,000000000000000000 | $ 893.065 | $ 0,071348 |
| 2026-07-31 | $ 0,000000000000000000 | $ 615.605 | $ 0,068072 |
| 2026-07-30 | $ 0,000000000000000000 | $ 857.871 | $ 0,066780 |
| 2026-07-29 | $ 0,000000000000000000 | $ 762.983 | $ 0,065111 |
| 2026-07-28 | $ 0,000000000000000000 | $ 978.727 | $ 0,062780 |
| 2026-07-27 | $ 0,000000000000000000 | $ 890.393 | $ 0,060253 |
| 2026-07-26 | $ 0,000000000000000000 | $ 536.503 | $ 0,053941 |
| 2026-07-25 | $ 0,000000000000000000 | $ 725.024 | $ 0,04965696 |
| 2026-07-24 | $ 0,000000000000000000 | $ 371.485 | $ 0,04664346 |
| 2026-07-23 | $ 0,000000000000000000 | $ 362.063 | $ 0,04371079 |
| 2026-07-22 | $ 0,000000000000000000 | $ 394.901 | $ 0,04235636 |
| 2026-07-21 | $ 0,000000000000000000 | $ 654.832 | $ 0,04479976 |
| 2026-07-20 | $ 0,000000000000000000 | $ 654.841 | $ 0,04650042 |
| 2026-07-19 | $ 0,000000000000000000 | $ 463.743 | $ 0,04659763 |
| 2026-07-18 | $ 0,000000000000000000 | $ 565.084 | $ 0,04737099 |
| 2026-07-17 | $ 0,000000000000000000 | $ 524.347 | $ 0,04724212 |
| 2026-07-16 | $ 0,000000000000000000 | $ 502.927 | $ 0,04837520 |
| 2026-07-15 | $ 0,000000000000000000 | $ 591.285 | $ 0,04799109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
