tomiNet USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-12 | $ 57.429.033 | $ 16.545.312 | $ 0,497586 | N/A |
2024-05-11 | $ 57.002.154 | $ 16.814.951 | $ 0,493595 | $ 0,497586 |
2024-05-10 | $ 59.627.296 | $ 13.150.064 | $ 0,516578 | $ 0,493595 |
2024-05-09 | $ 58.908.097 | $ 11.934.183 | $ 0,510218 | $ 0,516578 |
2024-05-08 | $ 59.429.481 | $ 14.955.583 | $ 0,514866 | $ 0,510218 |
2024-05-07 | $ 61.772.447 | $ 17.443.917 | $ 0,534262 | $ 0,514866 |
2024-05-06 | $ 62.747.688 | $ 14.173.013 | $ 0,543950 | $ 0,534262 |
2024-05-05 | $ 68.816.514 | $ 18.499.027 | $ 0,595441 | $ 0,543950 |
2024-05-04 | $ 63.736.905 | $ 18.866.932 | $ 0,550725 | $ 0,595441 |
2024-05-03 | $ 60.206.919 | $ 18.185.261 | $ 0,521579 | $ 0,550725 |
2024-05-02 | $ 57.776.663 | $ 16.963.941 | $ 0,497292 | $ 0,521579 |
2024-05-01 | $ 53.739.700 | $ 13.343.811 | $ 0,466163 | $ 0,497292 |
2024-04-30 | $ 56.416.137 | $ 15.374.512 | $ 0,488874 | $ 0,466163 |
2024-04-29 | $ 58.685.856 | $ 17.115.498 | $ 0,508690 | $ 0,488874 |
2024-04-28 | $ 62.021.294 | $ 16.225.119 | $ 0,537479 | $ 0,508690 |
2024-04-27 | $ 59.960.295 | $ 17.501.479 | $ 0,519521 | $ 0,537479 |
2024-04-26 | $ 62.748.174 | $ 18.926.207 | $ 0,543313 | $ 0,519521 |
2024-04-25 | $ 62.783.721 | $ 16.758.874 | $ 0,544843 | $ 0,543313 |
2024-04-24 | $ 65.151.454 | $ 13.385.190 | $ 0,564300 | $ 0,544843 |
2024-04-23 | $ 68.817.557 | $ 17.067.986 | $ 0,598599 | $ 0,564300 |
2024-04-22 | $ 64.683.801 | $ 15.883.669 | $ 0,560608 | $ 0,598599 |
2024-04-21 | $ 68.626.586 | $ 16.254.217 | $ 0,595937 | $ 0,560608 |
2024-04-20 | $ 60.852.653 | $ 16.626.548 | $ 0,527730 | $ 0,595937 |
2024-04-19 | $ 61.922.272 | $ 20.242.342 | $ 0,536246 | $ 0,527730 |
2024-04-18 | $ 60.271.722 | $ 21.430.013 | $ 0,522326 | $ 0,536246 |
2024-04-17 | $ 64.372.965 | $ 22.272.782 | $ 0,557238 | $ 0,522326 |
2024-04-16 | $ 65.590.754 | $ 23.470.566 | $ 0,570682 | $ 0,557238 |
2024-04-15 | $ 69.990.734 | $ 24.725.300 | $ 0,603392 | $ 0,570682 |
2024-04-14 | $ 63.560.813 | $ 25.706.473 | $ 0,547650 | $ 0,603392 |
2024-04-13 | $ 72.753.548 | $ 24.842.050 | $ 0,633200 | $ 0,547650 |
2024-04-12 | $ 82.692.354 | $ 19.814.809 | $ 0,716329 | $ 0,633200 |
Vil du have data i et andet land? Brug vores API