TOMI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 1.985.211 | $ 242,47 | N/A |
| 2026-06-27 | $ 1.305.189 | $ 141,26 | $ 0,000000000000000000 |
| 2026-06-26 | $ 1.610.319 | $ 122,82 | $ 0,000000000000000000 |
| 2026-06-25 | $ 1.953.292 | $ 174,73 | $ 0,000000000000000000 |
| 2026-06-24 | $ 2.509.445 | $ 214,69 | $ 0,000000000000000000 |
| 2026-06-23 | $ 2.351.779 | $ 136,35 | $ 0,000000000000000000 |
| 2026-06-22 | $ 2.706.755 | $ 153,18 | $ 0,000000000000000000 |
| 2026-06-21 | $ 2.873.930 | $ 416,48 | $ 0,000000000000000000 |
| 2026-06-20 | $ 2.911.508 | $ 326,84 | $ 0,000000000000000000 |
| 2026-06-19 | $ 2.882.613 | $ 108,89 | $ 0,000000000000000000 |
| 2026-06-18 | $ 2.964.992 | $ 365,55 | $ 0,000000000000000000 |
| 2026-06-17 | $ 3.457.610 | $ 721,48 | $ 0,000000000000000000 |
| 2026-06-16 | $ 3.698.109 | $ 306,56 | $ 0,000000000000000001 |
| 2026-06-15 | $ 4.535.584 | $ 1.340,46 | $ 0,000000000000000001 |
| 2026-06-14 | $ 2.825.410 | $ 315,92 | $ 0,000000000000000001 |
| 2026-06-13 | $ 4.338.370 | $ 283,24 | $ 0,000000000000000000 |
| 2026-06-12 | $ 5.286.732 | $ 221,92 | $ 0,000000000000000001 |
| 2026-06-11 | $ 5.333.617 | $ 217,86 | $ 0,000000000000000001 |
| 2026-06-10 | $ 4.244.650 | $ 145,45 | $ 0,000000000000000001 |
| 2026-06-09 | $ 3.833.531 | $ 73,93 | $ 0,000000000000000001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
