TomoChain ERC-20 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 571.700 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 695.389 | $ 0,01371868 |
| 2026-08-14 | $ 0,000000000000000000 | $ 681.838 | $ 0,02064247 |
| 2026-08-13 | $ 0,000000000000000000 | $ 667.131 | $ 0,02197216 |
| 2026-08-12 | $ 0,000000000000000000 | $ 645.685 | $ 0,02393018 |
| 2026-08-11 | $ 0,000000000000000000 | $ 727.560 | $ 0,02808751 |
| 2026-08-10 | $ 0,000000000000000000 | $ 693.309 | $ 0,02959531 |
| 2026-08-09 | $ 0,000000000000000000 | $ 716.577 | $ 0,02818342 |
| 2026-08-08 | $ 0,000000000000000000 | $ 751.178 | $ 0,03191050 |
| 2026-08-07 | $ 0,000000000000000000 | $ 661.162 | $ 0,03203327 |
| 2026-08-06 | $ 0,000000000000000000 | $ 727.186 | $ 0,03067733 |
| 2026-08-05 | $ 0,000000000000000000 | $ 783.579 | $ 0,03664085 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.292.383 | $ 0,03904641 |
| 2026-08-03 | $ 0,000000000000000000 | $ 672.749 | $ 0,052117 |
| 2026-08-02 | $ 0,000000000000000000 | $ 700.825 | $ 0,03397976 |
| 2026-08-01 | $ 0,000000000000000000 | $ 654.600 | $ 0,03377379 |
| 2026-07-31 | $ 0,000000000000000000 | $ 669.656 | $ 0,03400940 |
| 2026-07-30 | $ 0,000000000000000000 | $ 700.589 | $ 0,03418761 |
| 2026-07-29 | $ 0,000000000000000000 | $ 695.110 | $ 0,03361766 |
| 2026-07-28 | $ 0,000000000000000000 | $ 644.000 | $ 0,03463085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
