TON Raffles Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 736,39 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 563,59 | $ 0,03019134 |
| 2026-06-09 | $ 0,000000000000000000 | $ 888,55 | $ 0,03207133 |
| 2026-06-08 | $ 0,000000000000000000 | $ 743,49 | $ 0,03251807 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.022,71 | $ 0,03199279 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.228,60 | $ 0,03127952 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.492,48 | $ 0,02932674 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.027,46 | $ 0,03189760 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.054,17 | $ 0,03581229 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.681,39 | $ 0,03718507 |
| 2026-06-01 | $ 0,000000000000000000 | $ 506,65 | $ 0,03933715 |
| 2026-05-31 | $ 0,000000000000000000 | $ 247,05 | $ 0,03543380 |
| 2026-05-30 | $ 0,000000000000000000 | $ 455,95 | $ 0,03451392 |
| 2026-05-29 | $ 0,000000000000000000 | $ 686,31 | $ 0,03348825 |
| 2026-05-28 | $ 0,000000000000000000 | $ 350,54 | $ 0,03404630 |
| 2026-05-27 | $ 0,000000000000000000 | $ 842,83 | $ 0,03530946 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.506,62 | $ 0,03704815 |
| 2026-05-25 | $ 0,000000000000000000 | $ 293,00 | $ 0,03655945 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.662,94 | $ 0,03336043 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.855,33 | $ 0,03414271 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
