TonCapy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 341.411 | $ 42.761 | N/A |
| 2026-05-10 | $ 357.719 | $ 49.198 | $ 0,000000616491 |
| 2026-05-09 | $ 345.927 | $ 41.681 | $ 0,000000645938 |
| 2026-05-08 | $ 348.551 | $ 37.828 | $ 0,000000624643 |
| 2026-05-07 | $ 351.258 | $ 49.392 | $ 0,000000629384 |
| 2026-05-06 | $ 353.181 | $ 51.104 | $ 0,000000634634 |
| 2026-05-05 | $ 372.389 | $ 50.055 | $ 0,000000638443 |
| 2026-05-04 | $ 374.654 | $ 50.837 | $ 0,000000671897 |
| 2026-05-03 | $ 378.587 | $ 51.507 | $ 0,000000676520 |
| 2026-05-02 | $ 378.049 | $ 47.303 | $ 0,000000683620 |
| 2026-05-01 | $ 380.032 | $ 48.161 | $ 0,000000682647 |
| 2026-04-30 | $ 382.759 | $ 54.323 | $ 0,000000684512 |
| 2026-04-29 | $ 445.710 | $ 44.513 | $ 0,000000691150 |
| 2026-04-28 | $ 475.545 | $ 53.547 | $ 0,000000811809 |
| 2026-04-27 | $ 484.093 | $ 39.157 | $ 0,000000858698 |
| 2026-04-26 | $ 560.128 | $ 56.231 | $ 0,000000874132 |
| 2026-04-25 | $ 557.440 | $ 54.182 | $ 0,00000101 |
| 2026-04-24 | $ 596.898 | $ 54.657 | $ 0,00000101 |
| 2026-04-23 | $ 624.103 | $ 56.675 | $ 0,00000107 |
| 2026-04-22 | $ 626.185 | $ 64.640 | $ 0,00000112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
