Tong Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 1,86 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 38,64 | $ 0,000000064142 |
| 2026-10-27 | $ 0,000000000000000000 | $ 3,51 | $ 0,000000061918 |
| 2026-10-26 | $ 0,000000000000000000 | $ 49,20 | $ 0,000000062459 |
| 2026-10-25 | $ 0,000000000000000000 | $ 127,80 | $ 0,000000064491 |
| 2026-10-24 | $ 0,000000000000000000 | $ 42,08 | $ 0,000000063367 |
| 2026-10-23 | $ 0,000000000000000000 | $ 70,02 | $ 0,000000061081 |
| 2026-10-22 | $ 0,000000000000000000 | $ 311,01 | $ 0,000000067517 |
| 2026-10-21 | $ 0,000000000000000000 | $ 313,41 | $ 0,000000068076 |
| 2026-10-20 | $ 0,000000000000000000 | $ 58,58 | $ 0,000000068852 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000069589 |
| 2026-10-18 | $ 0,000000000000000000 | $ 33,67 | $ 0,000000070293 |
| 2026-10-17 | $ 0,000000000000000000 | $ 924,74 | $ 0,000000069359 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000069316 |
| 2026-10-15 | $ 0,000000000000000000 | $ 27,12 | $ 0,000000073048 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000073146 |
| 2026-10-13 | $ 0,000000000000000000 | $ 44,09 | $ 0,000000072457 |
| 2026-10-12 | $ 0,000000000000000000 | $ 617,87 | $ 0,000000073108 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6,21 | $ 0,000000074429 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000077682 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
