Tong Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 15,10 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 105,28 | $ 0,000000074953 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10,78 | $ 0,000000076094 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10,21 | $ 0,000000074766 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10,25 | $ 0,000000074135 |
| 2026-09-01 | $ 0,000000000000000000 | $ 16,37 | $ 0,000000074409 |
| 2026-08-31 | $ 0,000000000000000000 | $ 33,62 | $ 0,000000075077 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000073757 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000073140 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000073906 |
| 2026-08-27 | $ 0,000000000000000000 | $ 253,96 | $ 0,000000076672 |
| 2026-08-26 | $ 0,000000000000000000 | $ 219,38 | $ 0,000000077953 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000079624 |
| 2026-08-24 | $ 0,000000000000000000 | $ 367,51 | $ 0,000000080855 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.335,76 | $ 0,000000082227 |
| 2026-08-22 | $ 0,000000000000000000 | $ 395,24 | $ 0,000000077517 |
| 2026-08-21 | $ 0,000000000000000000 | $ 11,50 | $ 0,000000092617 |
| 2026-08-20 | $ 0,000000000000000000 | $ 227,27 | $ 0,000000089462 |
| 2026-08-19 | $ 0,000000000000000000 | $ 12,51 | $ 0,000000085648 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000083082 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
