Tong Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 3,05 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000093889 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,77 | $ 0,000000095809 |
| 2026-07-17 | $ 0,000000000000000000 | $ 40,96 | $ 0,000000092920 |
| 2026-07-16 | $ 0,000000000000000000 | $ 41,09 | $ 0,000000097812 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000098116 |
| 2026-07-13 | $ 0,000000000000000000 | $ 40,82 | $ 0,000000101908 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,64 | $ 0,000000100553 |
| 2026-07-11 | $ 0,000000000000000000 | $ 12,82 | $ 0,000000105573 |
| 2026-07-10 | $ 0,000000000000000000 | $ 11,46 | $ 0,000000103035 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000105301 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000101970 |
| 2026-07-05 | $ 0,000000000000000000 | $ 73,61 | $ 0,000000102033 |
| 2026-07-04 | $ 0,000000000000000000 | $ 157,96 | $ 0,000000110659 |
| 2026-07-03 | $ 0,000000000000000000 | $ 128,83 | $ 0,000000108441 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000104010 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000103109 |
| 2026-06-28 | $ 0,000000000000000000 | $ 109,96 | $ 0,000000103494 |
| 2026-06-27 | $ 0,000000000000000000 | $ 106,07 | $ 0,000000100933 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
