Hydra Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 5.750,40 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.426,67 | $ 0,228115 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.056,53 | $ 0,244679 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.850,05 | $ 0,236816 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.026,37 | $ 0,236801 |
| 2026-07-22 | $ 0,000000000000000000 | $ 844,77 | $ 0,234099 |
| 2026-07-21 | $ 0,000000000000000000 | $ 818,47 | $ 0,244355 |
| 2026-07-20 | $ 0,000000000000000000 | $ 246,44 | $ 0,228927 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.470,48 | $ 0,235291 |
| 2026-07-18 | $ 0,000000000000000000 | $ 639,51 | $ 0,241197 |
| 2026-07-17 | $ 0,000000000000000000 | $ 708,08 | $ 0,256510 |
| 2026-07-16 | $ 0,000000000000000000 | $ 261,47 | $ 0,259085 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.960,30 | $ 0,269783 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.694,27 | $ 0,276643 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.432,56 | $ 0,273957 |
| 2026-07-12 | $ 0,000000000000000000 | $ 376,75 | $ 0,275508 |
| 2026-07-11 | $ 0,000000000000000000 | $ 643,29 | $ 0,274881 |
| 2026-07-10 | $ 0,000000000000000000 | $ 500,98 | $ 0,273996 |
| 2026-07-09 | $ 0,000000000000000000 | $ 360,68 | $ 0,272681 |
| 2026-07-08 | $ 0,000000000000000000 | $ 250,83 | $ 0,272477 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
