Hydra Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 131,03 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 753,28 | $ 0,128656 |
| 2026-10-24 | $ 0,000000000000000000 | $ 168,55 | $ 0,130449 |
| 2026-10-23 | $ 0,000000000000000000 | $ 112,81 | $ 0,129224 |
| 2026-10-22 | $ 0,000000000000000000 | $ 79,14 | $ 0,134251 |
| 2026-10-21 | $ 0,000000000000000000 | $ 349,60 | $ 0,139784 |
| 2026-10-20 | $ 0,000000000000000000 | $ 287,65 | $ 0,138329 |
| 2026-10-19 | $ 0,000000000000000000 | $ 163,76 | $ 0,139854 |
| 2026-10-18 | $ 0,000000000000000000 | $ 501,41 | $ 0,140281 |
| 2026-10-17 | $ 0,000000000000000000 | $ 265,40 | $ 0,141493 |
| 2026-10-16 | $ 0,000000000000000000 | $ 556,19 | $ 0,139723 |
| 2026-10-15 | $ 0,000000000000000000 | $ 217,72 | $ 0,146942 |
| 2026-10-14 | $ 0,000000000000000000 | $ 188,56 | $ 0,140911 |
| 2026-10-13 | $ 0,000000000000000000 | $ 679,34 | $ 0,146614 |
| 2026-10-12 | $ 0,000000000000000000 | $ 537,43 | $ 0,145674 |
| 2026-10-11 | $ 0,000000000000000000 | $ 211,77 | $ 0,155604 |
| 2026-10-10 | $ 0,000000000000000000 | $ 310,72 | $ 0,156674 |
| 2026-10-09 | $ 0,000000000000000000 | $ 327,06 | $ 0,153389 |
| 2026-10-08 | $ 0,000000000000000000 | $ 172,42 | $ 0,149514 |
| 2026-10-07 | $ 0,000000000000000000 | $ 80,53 | $ 0,158129 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
