Hydra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 166,49 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 211,01 | $ 0,283207 |
| 2026-06-08 | $ 0,000000000000000000 | $ 589,00 | $ 0,295774 |
| 2026-06-07 | $ 0,000000000000000000 | $ 889,23 | $ 0,284846 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.583,76 | $ 0,274442 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.479,96 | $ 0,255614 |
| 2026-06-04 | $ 0,000000000000000000 | $ 494,21 | $ 0,279980 |
| 2026-06-03 | $ 0,000000000000000000 | $ 483,93 | $ 0,325200 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.099,10 | $ 0,332940 |
| 2026-06-01 | $ 0,000000000000000000 | $ 610,40 | $ 0,351251 |
| 2026-05-31 | $ 0,000000000000000000 | $ 247,01 | $ 0,326570 |
| 2026-05-30 | $ 0,000000000000000000 | $ 962,45 | $ 0,308536 |
| 2026-05-29 | $ 0,000000000000000000 | $ 409,65 | $ 0,303848 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.059,32 | $ 0,298540 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.337,42 | $ 0,317512 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4.107,36 | $ 0,334066 |
| 2026-05-25 | $ 0,000000000000000000 | $ 151,30 | $ 0,335725 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.428,24 | $ 0,293369 |
| 2026-05-23 | $ 0,000000000000000000 | $ 635,80 | $ 0,300926 |
| 2026-05-22 | $ 0,000000000000000000 | $ 6.817,59 | $ 0,307769 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
