Hydra Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 300,25 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 69,09 | $ 0,169309 |
| 2026-09-08 | $ 0,000000000000000000 | $ 693,00 | $ 0,174926 |
| 2026-09-07 | $ 0,000000000000000000 | $ 256,21 | $ 0,173541 |
| 2026-09-06 | $ 0,000000000000000000 | $ 343,75 | $ 0,169823 |
| 2026-09-05 | $ 0,000000000000000000 | $ 239,15 | $ 0,169231 |
| 2026-09-04 | $ 0,000000000000000000 | $ 157,37 | $ 0,171952 |
| 2026-09-03 | $ 0,000000000000000000 | $ 103,22 | $ 0,165696 |
| 2026-09-02 | $ 0,000000000000000000 | $ 419,47 | $ 0,161076 |
| 2026-09-01 | $ 0,000000000000000000 | $ 293,70 | $ 0,159597 |
| 2026-08-31 | $ 0,000000000000000000 | $ 583,88 | $ 0,170502 |
| 2026-08-30 | $ 0,000000000000000000 | $ 879,69 | $ 0,161520 |
| 2026-08-29 | $ 0,000000000000000000 | $ 121,56 | $ 0,164942 |
| 2026-08-28 | $ 0,000000000000000000 | $ 206,97 | $ 0,162275 |
| 2026-08-27 | $ 0,000000000000000000 | $ 350,68 | $ 0,164315 |
| 2026-08-26 | $ 0,000000000000000000 | $ 301,26 | $ 0,162475 |
| 2026-08-25 | $ 0,000000000000000000 | $ 134,18 | $ 0,169879 |
| 2026-08-24 | $ 0,000000000000000000 | $ 468,81 | $ 0,171965 |
| 2026-08-23 | $ 0,000000000000000000 | $ 593,85 | $ 0,176509 |
| 2026-08-22 | $ 0,000000000000000000 | $ 660,87 | $ 0,171218 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
