Tonny Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 18.339,44 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 22.597 | $ 0,050431 |
| 2026-07-28 | $ 0,000000000000000000 | $ 20.630 | $ 0,04647088 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11.528,89 | $ 0,04628270 |
| 2026-07-26 | $ 0,000000000000000000 | $ 13.541,08 | $ 0,04551804 |
| 2026-07-25 | $ 0,000000000000000000 | $ 10.726,12 | $ 0,04523583 |
| 2026-07-24 | $ 0,000000000000000000 | $ 21.862 | $ 0,04470511 |
| 2026-07-23 | $ 0,000000000000000000 | $ 26.299 | $ 0,04314240 |
| 2026-07-22 | $ 0,000000000000000000 | $ 25.583 | $ 0,04223950 |
| 2026-07-21 | $ 0,000000000000000000 | $ 20.587 | $ 0,04239566 |
| 2026-07-20 | $ 0,000000000000000000 | $ 20.017 | $ 0,04146242 |
| 2026-07-19 | $ 0,000000000000000000 | $ 20.337 | $ 0,04165235 |
| 2026-07-18 | $ 0,000000000000000000 | $ 19.248,01 | $ 0,04189717 |
| 2026-07-17 | $ 0,000000000000000000 | $ 13.509,98 | $ 0,04029744 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.269,86 | $ 0,03814705 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.468,07 | $ 0,03760796 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.172,64 | $ 0,04076646 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.483,76 | $ 0,03817420 |
| 2026-07-12 | $ 0,000000000000000000 | $ 5.449,91 | $ 0,03905891 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.831,83 | $ 0,04075945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
