Tonny Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 25.583 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 20.407 | $ 0,04239566 |
| 2026-07-20 | $ 0,000000000000000000 | $ 19.697,08 | $ 0,04111342 |
| 2026-07-19 | $ 0,000000000000000000 | $ 20.024 | $ 0,04101345 |
| 2026-07-18 | $ 0,000000000000000000 | $ 19.497,85 | $ 0,04122831 |
| 2026-07-17 | $ 0,000000000000000000 | $ 14.001,12 | $ 0,04079989 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.269,86 | $ 0,03947580 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.468,07 | $ 0,03760796 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.172,64 | $ 0,04076646 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.483,76 | $ 0,03817420 |
| 2026-07-12 | $ 0,000000000000000000 | $ 5.449,91 | $ 0,03905891 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.831,83 | $ 0,04075945 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5.898,66 | $ 0,04013717 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.577,05 | $ 0,04071343 |
| 2026-07-08 | $ 0,000000000000000000 | $ 11.753,03 | $ 0,04120868 |
| 2026-07-07 | $ 0,000000000000000000 | $ 20.447 | $ 0,04104506 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.173,39 | $ 0,057413 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.386,21 | $ 0,057429 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.307,44 | $ 0,057445 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.265,19 | $ 0,057543 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
