Tonny Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 10.480,97 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 10.618,81 | $ 0,04696058 |
| 2026-11-03 | $ 0,000000000000000000 | $ 9.072,80 | $ 0,04720149 |
| 2026-11-02 | $ 0,000000000000000000 | $ 8.817,86 | $ 0,04672625 |
| 2026-11-01 | $ 0,000000000000000000 | $ 12.835,94 | $ 0,04725762 |
| 2026-10-31 | $ 0,000000000000000000 | $ 12.291,70 | $ 0,04687800 |
| 2026-10-30 | $ 0,000000000000000000 | $ 11.421,83 | $ 0,04663704 |
| 2026-10-29 | $ 0,000000000000000000 | $ 6.489,39 | $ 0,04670308 |
| 2026-10-28 | $ 0,000000000000000000 | $ 12.758,48 | $ 0,04753387 |
| 2026-10-27 | $ 0,000000000000000000 | $ 13.599,74 | $ 0,04788072 |
| 2026-10-26 | $ 0,000000000000000000 | $ 12.629,05 | $ 0,04704439 |
| 2026-10-25 | $ 0,000000000000000000 | $ 11.895,21 | $ 0,04721062 |
| 2026-10-24 | $ 0,000000000000000000 | $ 22.867 | $ 0,04773547 |
| 2026-10-23 | $ 0,000000000000000000 | $ 17.907,47 | $ 0,04840331 |
| 2026-10-22 | $ 0,000000000000000000 | $ 10.709,76 | $ 0,04829733 |
| 2026-10-21 | $ 0,000000000000000000 | $ 12.928,99 | $ 0,04966994 |
| 2026-10-20 | $ 0,000000000000000000 | $ 13.286,52 | $ 0,04995268 |
| 2026-10-19 | $ 0,000000000000000000 | $ 13.505,88 | $ 0,050571 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5.333,31 | $ 0,050699 |
| 2026-10-17 | $ 0,000000000000000000 | $ 8.751,70 | $ 0,050456 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
