Tonny Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 65.983 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 23.464 | $ 0,070533 |
| 2026-09-15 | $ 0,000000000000000000 | $ 59.741 | $ 0,065891 |
| 2026-09-14 | $ 0,000000000000000000 | $ 12.961,61 | $ 0,068190 |
| 2026-09-13 | $ 0,000000000000000000 | $ 13.309,90 | $ 0,066306 |
| 2026-09-12 | $ 0,000000000000000000 | $ 15.431,95 | $ 0,063409 |
| 2026-09-11 | $ 0,000000000000000000 | $ 21.936 | $ 0,064534 |
| 2026-09-10 | $ 0,000000000000000000 | $ 25.608 | $ 0,063807 |
| 2026-09-09 | $ 0,000000000000000000 | $ 30.617 | $ 0,058765 |
| 2026-09-08 | $ 0,000000000000000000 | $ 15.096,14 | $ 0,059284 |
| 2026-09-07 | $ 0,000000000000000000 | $ 21.541 | $ 0,054719 |
| 2026-09-06 | $ 0,000000000000000000 | $ 13.561,52 | $ 0,057086 |
| 2026-09-05 | $ 0,000000000000000000 | $ 23.774 | $ 0,056712 |
| 2026-09-04 | $ 0,000000000000000000 | $ 43.722 | $ 0,055928 |
| 2026-09-03 | $ 0,000000000000000000 | $ 15.536,08 | $ 0,054978 |
| 2026-09-02 | $ 0,000000000000000000 | $ 14.650,33 | $ 0,054289 |
| 2026-09-01 | $ 0,000000000000000000 | $ 26.885 | $ 0,054287 |
| 2026-08-31 | $ 0,000000000000000000 | $ 25.427 | $ 0,057704 |
| 2026-08-30 | $ 0,000000000000000000 | $ 21.599 | $ 0,054493 |
| 2026-08-29 | $ 0,000000000000000000 | $ 12.659,26 | $ 0,056037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
