Tonstakers Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 1.820.565 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 2.109.778 | $ 2,30 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.681.363 | $ 2,25 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2.438.296 | $ 2,20 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.106.273 | $ 2,21 |
| 2026-05-17 | $ 0,000000000000000000 | $ 118.453 | $ 2,13 |
| 2026-05-16 | $ 0,000000000000000000 | $ 162.831 | $ 2,11 |
| 2026-05-15 | $ 0,000000000000000000 | $ 142.474 | $ 2,15 |
| 2026-05-14 | $ 0,000000000000000000 | $ 235.307 | $ 2,36 |
| 2026-05-13 | $ 0,000000000000000000 | $ 121.569 | $ 2,31 |
| 2026-05-12 | $ 0,000000000000000000 | $ 374.621 | $ 2,53 |
| 2026-05-11 | $ 0,000000000000000000 | $ 270.166 | $ 2,68 |
| 2026-05-10 | $ 0,000000000000000000 | $ 264.049 | $ 2,74 |
| 2026-05-09 | $ 0,000000000000000000 | $ 517.220 | $ 2,68 |
| 2026-05-08 | $ 0,000000000000000000 | $ 845.932 | $ 2,78 |
| 2026-05-07 | $ 0,000000000000000000 | $ 725.541 | $ 3,01 |
| 2026-05-06 | $ 0,000000000000000000 | $ 736.960 | $ 2,73 |
| 2026-05-05 | $ 0,000000000000000000 | $ 140.654 | $ 2,15 |
| 2026-05-04 | $ 0,000000000000000000 | $ 14.680,11 | $ 1,81 |
| 2026-05-03 | $ 0,000000000000000000 | $ 14.302,04 | $ 1,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
