TOOLS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 8,69 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 15,80 | $ 0,00316677 |
| 2026-10-22 | $ 0,000000000000000000 | $ 11,06 | $ 0,00314942 |
| 2026-10-21 | $ 0,000000000000000000 | $ 18,07 | $ 0,00315494 |
| 2026-10-20 | $ 0,000000000000000000 | $ 12,18 | $ 0,00316314 |
| 2026-10-19 | $ 0,000000000000000000 | $ 21,92 | $ 0,00315332 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8,24 | $ 0,00314595 |
| 2026-10-16 | $ 0,000000000000000000 | $ 18,24 | $ 0,00310033 |
| 2026-10-15 | $ 0,000000000000000000 | $ 16,27 | $ 0,00315928 |
| 2026-10-14 | $ 0,000000000000000000 | $ 29,39 | $ 0,00312101 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8,35 | $ 0,00316167 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8,43 | $ 0,00314373 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5,70 | $ 0,00317470 |
| 2026-10-10 | $ 0,000000000000000000 | $ 13,81 | $ 0,00315718 |
| 2026-10-09 | $ 0,000000000000000000 | $ 78,02 | $ 0,00314864 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,99 | $ 0,00317293 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9,71 | $ 0,00310897 |
| 2026-10-06 | $ 0,000000000000000000 | $ 29,35 | $ 0,00319727 |
| 2026-10-05 | $ 0,000000000000000000 | $ 8,95 | $ 0,00320630 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14,00 | $ 0,00323834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
