Tori Ecosystem Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 44.398.085 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 44.828.180 | $ 0,000000000000000000 | $ 1,013 |
| 2026-09-23 | $ 44.773.461 | $ 0,000000000000000000 | $ 1,013 |
| 2026-09-22 | $ 44.507.307 | $ 0,000000000000000000 | $ 1,013 |
| 2026-09-21 | $ 44.540.405 | $ 0,000000000000000000 | $ 1,012 |
| 2026-09-20 | $ 44.551.687 | $ 0,000000000000000000 | $ 1,012 |
| 2026-09-19 | $ 44.551.849 | $ 0,000000000000000000 | $ 1,012 |
| 2026-09-18 | $ 44.543.084 | $ 0,000000000000000000 | $ 1,012 |
| 2026-09-17 | $ 44.543.705 | $ 0,000000000000000000 | $ 1,011 |
| 2026-09-16 | $ 44.598.676 | $ 0,000000000000000000 | $ 1,011 |
| 2026-09-15 | $ 44.555.372 | $ 0,000000000000000000 | $ 1,011 |
| 2026-09-14 | $ 44.567.489 | $ 0,000000000000000000 | $ 1,011 |
| 2026-09-13 | $ 44.568.604 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-12 | $ 44.572.616 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-11 | $ 44.575.852 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-10 | $ 44.748.728 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-09 | $ 44.716.859 | $ 0,000000000000000000 | $ 1,011 |
| 2026-09-08 | $ 44.721.271 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-07 | $ 44.822.669 | $ 0,000000000000000000 | $ 1,010 |
| 2026-09-06 | $ 44.827.199 | $ 0,000000000000000000 | $ 1,010 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
