Toriva Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.982.213 | $ 48.930 | N/A |
| 2026-05-09 | $ 2.016.953 | $ 45.938 | $ 0,00198323 |
| 2026-05-08 | $ 2.028.331 | $ 76.912 | $ 0,00197620 |
| 2026-05-07 | $ 1.986.161 | $ 104.567 | $ 0,00198848 |
| 2026-05-06 | $ 2.045.387 | $ 87.824 | $ 0,00202597 |
| 2026-05-05 | $ 1.950.176 | $ 97.818 | $ 0,00204633 |
| 2026-05-04 | $ 2.066.918 | $ 92.807 | $ 0,00191187 |
| 2026-05-03 | $ 2.025.341 | $ 77.051 | $ 0,00206708 |
| 2026-05-02 | $ 2.067.011 | $ 142.960 | $ 0,00206600 |
| 2026-05-01 | $ 1.969.224 | $ 144.843 | $ 0,00206701 |
| 2026-04-30 | $ 1.795.686 | $ 80.523 | $ 0,00196956 |
| 2026-04-29 | $ 1.745.892 | $ 89.735 | $ 0,00179569 |
| 2026-04-28 | $ 1.729.630 | $ 70.376 | $ 0,00174589 |
| 2026-04-27 | $ 1.764.336 | $ 18.051,81 | $ 0,00176493 |
| 2026-04-26 | $ 1.737.582 | $ 66.717 | $ 0,00176444 |
| 2026-04-25 | $ 1.833.124 | $ 80.914 | $ 0,00173758 |
| 2026-04-24 | $ 1.806.097 | $ 116.118 | $ 0,00183297 |
| 2026-04-23 | $ 1.980.320 | $ 184.056 | $ 0,00180611 |
| 2026-04-22 | $ 2.227.249 | $ 126.974 | $ 0,00194147 |
| 2026-04-21 | $ 2.243.400 | $ 56.960 | $ 0,00218288 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
