TORSY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 127.627 | $ 7.694,57 | N/A |
| 2026-05-21 | $ 116.262 | $ 5.073,58 | $ 0,00020615 |
| 2026-05-20 | $ 98.398 | $ 483,83 | $ 0,00018916 |
| 2026-05-19 | $ 90.845 | $ 133,30 | $ 0,00015872 |
| 2026-05-18 | $ 91.775 | $ 4.429,12 | $ 0,00014654 |
| 2026-05-17 | $ 95.420 | $ 3.740,18 | $ 0,00014804 |
| 2026-05-16 | $ 91.166 | $ 90,40 | $ 0,00015276 |
| 2026-05-15 | $ 95.633 | $ 8.527,21 | $ 0,00014706 |
| 2026-05-14 | $ 85.390 | $ 18.399,43 | $ 0,00015392 |
| 2026-05-13 | $ 99.940 | $ 4.229,00 | $ 0,00013774 |
| 2026-05-12 | $ 82.963 | $ 262,11 | $ 0,00016019 |
| 2026-05-11 | $ 84.146 | $ 526,54 | $ 0,00013382 |
| 2026-05-10 | $ 87.909 | $ 1.847,27 | $ 0,00013573 |
| 2026-05-09 | $ 81.944 | $ 266,66 | $ 0,00014252 |
| 2026-05-08 | $ 80.935 | $ 116,09 | $ 0,00013218 |
| 2026-05-07 | $ 80.738 | $ 474,23 | $ 0,00013061 |
| 2026-05-06 | $ 80.706 | $ 367,74 | $ 0,00013025 |
| 2026-05-05 | $ 90.209 | $ 498,49 | $ 0,00013015 |
| 2026-05-04 | $ 95.809 | $ 151,79 | $ 0,00014528 |
| 2026-05-03 | $ 102.060 | $ 308,68 | $ 0,00015455 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
