TOSHE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 52.046 | $ 146,94 | N/A |
| 2026-04-30 | $ 50.961 | $ 44,12 | $ 0,000000000515795 |
| 2026-04-29 | $ 51.171 | $ 94,84 | $ 0,000000000505314 |
| 2026-04-28 | $ 50.963 | $ 18,58 | $ 0,000000000507847 |
| 2026-04-27 | $ 51.371 | $ 3,63 | $ 0,000000000505334 |
| 2026-04-26 | $ 51.201 | $ 274,94 | $ 0,000000000509377 |
| 2026-04-25 | $ 53.612 | $ 151,03 | $ 0,000000000507691 |
| 2026-04-24 | $ 53.740 | $ 173,57 | $ 0,000000000531710 |
| 2026-04-23 | $ 55.362 | $ 180,33 | $ 0,000000000532868 |
| 2026-04-22 | $ 51.781 | $ 192,02 | $ 0,000000000548951 |
| 2026-04-21 | $ 51.038 | $ 167,21 | $ 0,000000000513441 |
| 2026-04-20 | $ 50.595 | $ 153,59 | $ 0,000000000506082 |
| 2026-04-19 | $ 52.270 | $ 4,48 | $ 0,000000000501687 |
| 2026-04-18 | $ 52.712 | $ 86,96 | $ 0,000000000518299 |
| 2026-04-17 | $ 52.010 | $ 785,31 | $ 0,000000000522672 |
| 2026-04-16 | $ 57.106 | $ 123,59 | $ 0,000000000515718 |
| 2026-04-15 | $ 57.282 | $ 54,65 | $ 0,000000000566248 |
| 2026-04-14 | $ 59.976 | $ 1,18 | $ 0,000000000566183 |
| 2026-04-13 | $ 54.182 | $ 149,62 | $ 0,000000000594391 |
| 2026-04-12 | $ 56.083 | $ 243,00 | $ 0,000000000538583 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
