TOSHE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 54.679 | $ 102,10 | N/A |
| 2026-08-05 | $ 54.631 | $ 9,41 | $ 0,000000000542177 |
| 2026-08-04 | $ 54.097 | $ 358,91 | $ 0,000000000541707 |
| 2026-08-03 | $ 59.502 | $ 182,43 | $ 0,000000000536407 |
| 2026-08-02 | $ 55.221 | $ 213,63 | $ 0,000000000590008 |
| 2026-08-01 | $ 57.120 | $ 26,88 | $ 0,000000000547558 |
| 2026-07-31 | $ 59.242 | $ 368,20 | $ 0,000000000566386 |
| 2026-07-30 | $ 63.659 | $ 356,88 | $ 0,000000000587423 |
| 2026-07-29 | $ 69.006 | $ 755,38 | $ 0,000000000631224 |
| 2026-07-28 | $ 59.317 | $ 24,18 | $ 0,000000000684243 |
| 2026-07-27 | $ 61.533 | $ 53,35 | $ 0,000000000588168 |
| 2026-07-26 | $ 59.715 | $ 8,47 | $ 0,000000000610144 |
| 2026-07-25 | $ 59.425 | $ 40,25 | $ 0,000000000592118 |
| 2026-07-24 | $ 59.835 | $ 18,22 | $ 0,000000000589241 |
| 2026-07-23 | $ 61.474 | $ 10,76 | $ 0,000000000593303 |
| 2026-07-22 | $ 61.541 | $ 21,97 | $ 0,000000000609557 |
| 2026-07-21 | $ 61.922 | $ 1,50 | $ 0,000000000610223 |
| 2026-07-20 | $ 59.944 | $ 81,69 | $ 0,000000000614001 |
| 2026-07-19 | $ 59.667 | $ 553,37 | $ 0,000000000594384 |
| 2026-07-18 | $ 59.205 | $ 2,86 | $ 0,000000000591643 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
