Toshi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 85.540.913 | $ 7.777.718 | N/A |
| 2026-03-25 | $ 85.627.759 | $ 7.497.050 | $ 0,00020343 |
| 2026-03-24 | $ 86.651.778 | $ 9.066.570 | $ 0,00020350 |
| 2026-03-23 | $ 83.244.655 | $ 7.522.460 | $ 0,00020600 |
| 2026-03-22 | $ 86.699.083 | $ 6.692.146 | $ 0,00019781 |
| 2026-03-21 | $ 89.790.694 | $ 7.616.029 | $ 0,00020615 |
| 2026-03-20 | $ 89.605.944 | $ 8.471.261 | $ 0,00021344 |
| 2026-03-19 | $ 91.680.321 | $ 9.513.581 | $ 0,00021298 |
| 2026-03-18 | $ 93.981.166 | $ 10.250.093 | $ 0,00021788 |
| 2026-03-17 | $ 95.836.241 | $ 11.683.529 | $ 0,00022344 |
| 2026-03-16 | $ 92.433.650 | $ 8.315.235 | $ 0,00022762 |
| 2026-03-15 | $ 90.498.419 | $ 11.261.985 | $ 0,00021988 |
| 2026-03-14 | $ 91.903.126 | $ 25.243.551 | $ 0,00021547 |
| 2026-03-13 | $ 87.847.709 | $ 7.560.321 | $ 0,00021842 |
| 2026-03-12 | $ 87.750.958 | $ 8.554.501 | $ 0,00020874 |
| 2026-03-11 | $ 88.303.462 | $ 10.205.081 | $ 0,00020859 |
| 2026-03-10 | $ 87.433.581 | $ 9.723.795 | $ 0,00020991 |
| 2026-03-09 | $ 84.908.619 | $ 10.149.715 | $ 0,00020774 |
| 2026-03-08 | $ 84.754.180 | $ 10.547.121 | $ 0,00020180 |
| 2026-03-07 | $ 85.810.808 | $ 8.102.561 | $ 0,00020136 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
