Toshi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 80.679.734 | $ 8.319.848 | N/A |
| 2026-05-12 | $ 83.509.043 | $ 9.204.253 | $ 0,00019176 |
| 2026-05-11 | $ 85.172.736 | $ 15.913.493 | $ 0,00019850 |
| 2026-05-10 | $ 80.846.801 | $ 9.209.218 | $ 0,00020225 |
| 2026-05-09 | $ 80.241.468 | $ 8.536.703 | $ 0,00019379 |
| 2026-05-08 | $ 77.408.816 | $ 7.815.751 | $ 0,00019065 |
| 2026-05-07 | $ 79.296.455 | $ 8.231.757 | $ 0,00018400 |
| 2026-05-06 | $ 76.774.610 | $ 8.754.759 | $ 0,00018856 |
| 2026-05-05 | $ 75.093.639 | $ 8.809.830 | $ 0,00018250 |
| 2026-05-04 | $ 74.476.849 | $ 7.778.310 | $ 0,00017849 |
| 2026-05-03 | $ 75.987.131 | $ 7.332.201 | $ 0,00017706 |
| 2026-05-02 | $ 76.498.153 | $ 7.911.861 | $ 0,00018062 |
| 2026-05-01 | $ 76.563.675 | $ 7.852.532 | $ 0,00018174 |
| 2026-04-30 | $ 78.677.919 | $ 11.238.862 | $ 0,00018185 |
| 2026-04-29 | $ 78.369.901 | $ 7.798.223 | $ 0,00018702 |
| 2026-04-28 | $ 77.569.159 | $ 8.605.737 | $ 0,00018615 |
| 2026-04-27 | $ 77.972.407 | $ 8.007.549 | $ 0,00018438 |
| 2026-04-26 | $ 76.261.283 | $ 8.117.553 | $ 0,00018527 |
| 2026-04-25 | $ 76.396.418 | $ 9.585.234 | $ 0,00018128 |
| 2026-04-24 | $ 74.610.312 | $ 8.060.908 | $ 0,00018160 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
