Toshi Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 46.312.476	$ 7.464.378	N/A
2026-06-26	$ 45.648.434	$ 7.761.263	$ 0,00011009
2026-06-25	$ 45.486.964	$ 7.237.945	$ 0,00010851
2026-06-24	$ 47.489.030	$ 6.938.001	$ 0,00010807
2026-06-23	$ 49.493.772	$ 6.946.949	$ 0,00011288
2026-06-22	$ 51.400.299	$ 7.568.964	$ 0,00011763
2026-06-21	$ 52.075.627	$ 7.186.956	$ 0,00012220
2026-06-20	$ 51.440.426	$ 7.177.712	$ 0,00012377
2026-06-19	$ 52.621.944	$ 7.109.361	$ 0,00012228
2026-06-18	$ 54.498.013	$ 7.639.453	$ 0,00012529
2026-06-17	$ 55.022.926	$ 7.026.178	$ 0,00012954
2026-06-16	$ 56.092.390	$ 7.526.502	$ 0,00013069
2026-06-15	$ 57.029.167	$ 7.520.994	$ 0,00013322
2026-06-14	$ 57.819.418	$ 8.725.741	$ 0,00013554
2026-06-13	$ 52.654.700	$ 8.859.221	$ 0,00013682
2026-06-12	$ 52.337.864	$ 7.689.565	$ 0,00012528
2026-06-11	$ 50.147.502	$ 8.080.516	$ 0,00012432
2026-06-10	$ 50.163.257	$ 7.265.019	$ 0,00011938
2026-06-09	$ 51.878.386	$ 7.447.787	$ 0,00011930
2026-06-08	$ 52.502.594	$ 7.856.101	$ 0,00012331