TOTO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 18,79 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 19,50 | $ 0,000000000302900 |
| 2026-09-22 | $ 0,000000000000000000 | $ 19,50 | $ 0,000000000308840 |
| 2026-09-20 | $ 0,000000000000000000 | $ 760,80 | $ 0,000000000308977 |
| 2026-09-19 | $ 0,000000000000000000 | $ 184,97 | $ 0,000000000322294 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000000330283 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000306920 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000000308778 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3,32 | $ 0,000000000304005 |
| 2026-09-04 | $ 0,000000000000000000 | $ 18,66 | $ 0,000000000304145 |
| 2026-09-03 | $ 0,000000000000000000 | $ 14,48 | $ 0,000000000306701 |
| 2026-09-02 | $ 0,000000000000000000 | $ 27,42 | $ 0,000000000295203 |
| 2026-09-01 | $ 0,000000000000000000 | $ 27,58 | $ 0,000000000295735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
