TOTO USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 2.044,27 | $ 0,000000003593 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 2.774,54 | $ 0,000000003668 | $ 0,000000003593 |
2024-06-05 | $ 0,000000000000000000 | $ 14.260,15 | $ 0,000000003341 | $ 0,000000003668 |
2024-06-04 | $ 0,000000000000000000 | $ 1.474,98 | $ 0,000000004434 | $ 0,000000003341 |
2024-06-03 | $ 0,000000000000000000 | $ 1.592,40 | $ 0,000000004528 | $ 0,000000004434 |
2024-06-02 | $ 0,000000000000000000 | $ 2.669,05 | $ 0,000000004730 | $ 0,000000004528 |
2024-06-01 | $ 0,000000000000000000 | $ 3.286,96 | $ 0,000000005097 | $ 0,000000004730 |
2024-05-31 | $ 0,000000000000000000 | $ 3.015,33 | $ 0,000000005230 | $ 0,000000005097 |
2024-05-30 | $ 0,000000000000000000 | $ 2.912,83 | $ 0,000000005797 | $ 0,000000005230 |
2024-05-29 | $ 0,000000000000000000 | $ 3.457,05 | $ 0,000000006089 | $ 0,000000005797 |
2024-05-28 | $ 0,000000000000000000 | $ 854,47 | $ 0,000000006014 | $ 0,000000006089 |
2024-05-27 | $ 0,000000000000000000 | $ 1.332,70 | $ 0,000000005976 | $ 0,000000006014 |
2024-05-26 | $ 0,000000000000000000 | $ 1.872,49 | $ 0,000000005817 | $ 0,000000005976 |
2024-05-25 | $ 0,000000000000000000 | $ 3.444,75 | $ 0,000000006017 | $ 0,000000005817 |
2024-05-24 | $ 0,000000000000000000 | $ 3.567,49 | $ 0,000000006046 | $ 0,000000006017 |
2024-05-23 | $ 0,000000000000000000 | $ 3.548,62 | $ 0,000000005441 | $ 0,000000006046 |
2024-05-22 | $ 0,000000000000000000 | $ 6.115,76 | $ 0,000000005276 | $ 0,000000005441 |
2024-05-21 | $ 0,000000000000000000 | $ 1.774,73 | $ 0,000000005922 | $ 0,000000005276 |
2024-05-20 | $ 0,000000000000000000 | $ 887,62 | $ 0,000000004981 | $ 0,000000005922 |
2024-05-19 | $ 0,000000000000000000 | $ 4.681,87 | $ 0,000000004922 | $ 0,000000004981 |
2024-05-18 | $ 0,000000000000000000 | $ 1.343,49 | $ 0,000000005106 | $ 0,000000004922 |
2024-05-17 | $ 0,000000000000000000 | $ 1.413,82 | $ 0,000000004753 | $ 0,000000005106 |
2024-05-16 | $ 0,000000000000000000 | $ 2.155,52 | $ 0,000000004788 | $ 0,000000004753 |
2024-05-15 | $ 0,000000000000000000 | $ 2.080,62 | $ 0,000000004681 | $ 0,000000004788 |
2024-05-14 | $ 0,000000000000000000 | $ 2.591,26 | $ 0,000000005092 | $ 0,000000004681 |
2024-05-13 | $ 0,000000000000000000 | $ 1.641,61 | $ 0,000000005045 | $ 0,000000005092 |
2024-05-12 | $ 0,000000000000000000 | $ 2.663,80 | $ 0,000000004693 | $ 0,000000005045 |
2024-05-11 | $ 0,000000000000000000 | $ 3.516,25 | $ 0,000000005211 | $ 0,000000004693 |
2024-05-10 | $ 0,000000000000000000 | $ 3.522,51 | $ 0,000000004946 | $ 0,000000005211 |
2024-05-09 | $ 0,000000000000000000 | $ 3.126,04 | $ 0,000000005100 | $ 0,000000004946 |
Vil du have data i et andet land? Brug vores API